Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.80

1.65

( 0.35% )

Updated: 19:06:33

Delayed by 15 minutes

Trade 13551 - 13501 (02:15-02:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:15:41	421.85	1381	AT	421.85	421.95	Sell		15,273,761	13551	LSE
02:15:41	421.85	47	AT	421.85	421.95	Sell		15,272,380	13550	LSE
02:15:36	421.95	1074	AT	421.95	422.0	Sell		15,272,333	13549	LSE
02:15:36	421.95	1358	AT	421.95	422.1	Sell		15,271,259	13548	LSE
02:15:36	421.95	1556	AT	421.95	422.1	Sell		15,269,901	13547	LSE
02:15:36	422.0	1529	AT	422.0	422.1	Sell		15,268,345	13546	LSE
02:15:31	422.05	1028	AT	422.0	422.05	Buy		15,266,816	13545	LSE
02:15:31	422.05	2496	AT	422.0	422.05	Buy		15,265,788	13544	LSE
02:15:31	422.0	47	AT	421.95	422.0	Buy		15,263,292	13543	LSE
02:15:31	422.0	408	AT	421.95	422.0	Buy		15,263,245	13542	LSE
02:15:28	422.0	194	AT	422.0	422.1	Sell		15,262,837	13541	LSE
02:15:24	422.0	1371	AT	421.9	422.0	Buy		15,262,643	13540	LSE
02:15:24	421.9	492	O	421.9	422.0	Sell		15,261,272	13539	LSE
02:15:24	421.9	5	AT	421.9	422.0	Sell		15,260,780	13538	LSE
02:15:23	421.95	865	AT	421.95	422.0	Sell		15,260,775	13537	LSE
02:15:23	421.95	941	AT	421.95	422.0	Sell		15,259,910	13536	LSE
02:15:23	422.0	1212	AT	422.0	422.05	Sell		15,258,969	13535	LSE
02:15:23	422.0	344	AT	422.0	422.1	Sell		15,257,757	13534	LSE
02:15:23	422.0	906	AT	422.0	422.1	Sell		15,257,413	13533	LSE
02:15:23	422.0	268	AT	422.0	422.1	Sell		15,256,507	13532	LSE
02:15:23	422.05	2676	AT	422.05	422.1	Sell		15,256,239	13531	LSE
02:15:23	422.05	1408	AT	422.05	422.1	Sell		15,253,563	13530	LSE
02:15:23	422.05	148	AT	422.05	422.15	Sell		15,252,155	13529	LSE
02:15:21	422.15	1626	AT	422.05	422.15	Buy		15,252,007	13528	LSE
02:15:19	422.05	1377	AT	422.0	422.05	Buy		15,250,381	13527	LSE
02:15:19	422.05	698	AT	422.0	422.05	Buy		15,249,004	13526	LSE
02:15:12	422.0	208	AT	421.95	422.0	Buy		15,248,306	13525	LSE
02:15:12	421.95	1384	AT	421.9	421.95	Buy		15,248,098	13524	LSE
02:15:09	421.9	895	AT	421.85	421.9	Buy		15,246,714	13523	LSE
02:15:09	421.9	887	AT	421.85	421.9	Buy		15,245,819	13522	LSE
02:15:09	421.9	2653	AT	421.8	421.9	Buy		15,244,932	13521	LSE
02:15:09	421.9	15000	AT	421.8	421.9	Buy		15,242,279	13520	LSE
02:15:09	421.9	1556	AT	421.8	421.9	Buy		15,227,279	13519	LSE
02:15:09	421.85	1556	AT	421.75	421.85	Buy		15,225,723	13518	LSE
02:15:08	421.8	766	AT	421.7	421.8	Buy		15,224,167	13517	LSE
02:15:08	421.8	1556	AT	421.7	421.8	Buy		15,223,401	13516	LSE
02:15:08	421.8	794	AT	421.7	421.8	Buy		15,221,845	13515	LSE
02:15:08	421.75	822	AT	421.7	421.75	Buy		15,221,051	13514	LSE
02:15:08	421.7	379	AT	421.6	421.7	Buy		15,220,229	13513	LSE
02:15:08	421.7	466	AT	421.7	421.8	Sell		15,219,850	13512	LSE
02:15:08	421.7	1556	AT	421.7	421.8	Sell		15,219,384	13511	LSE
02:15:06	421.75	466	AT	421.65	421.75	Buy		15,217,828	13510	LSE
02:15:06	421.7	575	AT	421.7	421.8	Sell		15,217,362	13509	LSE
02:15:06	421.7	1556	AT	421.7	421.8	Sell		15,216,787	13508	LSE
02:15:06	421.75	518	AT	421.7	421.75	Buy		15,215,231	13507	LSE
02:15:06	421.75	57	AT	421.75	421.8	Sell		15,214,713	13506	LSE
02:15:05	421.8	1100	O	421.75	421.8	Buy		15,214,656	13505	LSE
02:15:04	421.75	1556	AT	421.75	421.85	Sell		15,213,556	13504	LSE
02:15:02	421.85	462	AT	421.75	421.85	Buy		15,212,000	13503	LSE
02:15:02	421.85	730	AT	421.75	421.85	Buy		15,211,538	13502	LSE
02:15:02	421.85	1500	AT	421.75	421.85	Buy		15,210,808	13501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions