Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15501 - 15451 (02:54-02:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:36	423.95	359	AT	423.85	423.95	Buy		17,470,108	15501	LSE
02:54:36	423.95	2153	AT	423.85	423.95	Buy		17,469,749	15500	LSE
02:54:36	423.95	791	AT	423.85	423.95	Buy		17,467,596	15499	LSE
02:54:23	423.8	1104	AT	423.8	423.9	Sell		17,466,805	15498	LSE
02:54:23	423.8	7	AT	423.8	423.9	Sell		17,465,701	15497	LSE
02:54:23	423.85	1893	AT	423.85	423.9	Sell		17,465,694	15496	LSE
02:54:23	423.85	623	AT	423.85	423.9	Sell		17,463,801	15495	LSE
02:54:17	423.9	863	AT	423.9	423.95	Sell		17,463,178	15494	LSE
02:54:09	423.9	1560	AT	423.9	423.95	Sell		17,462,315	15493	LSE
02:54:07	423.95	1556	AT	423.95	424.0	Sell		17,460,755	15492	LSE
02:54:06	423.85	1289	AT	423.85	424.0	Sell		17,459,199	15491	LSE
02:54:06	423.85	360	AT	423.85	424.0	Sell		17,457,910	15490	LSE
02:54:06	423.9	2066	AT	423.9	424.0	Sell		17,457,550	15489	LSE
02:54:06	423.9	1200	AT	423.9	424.0	Sell		17,455,484	15488	LSE
02:54:06	423.9	412	AT	423.9	424.0	Sell		17,454,284	15487	LSE
02:54:04	423.9	1033	AT	423.85	423.9	Buy		17,453,872	15486	LSE
02:54:04	423.905	1181	O	423.85	423.9	Buy		17,452,839	15485	LSE
02:54:03	423.9	553	AT	423.85	423.9	Buy		17,451,658	15484	LSE
02:54:03	423.9	334	AT	423.9	423.95	Sell		17,451,105	15483	LSE
02:54:03	423.9	1520	AT	423.9	423.95	Sell		17,450,771	15482	LSE
02:54:03	423.9	2052	AT	423.9	423.95	Sell		17,449,251	15481	LSE
02:54:03	423.95	2014	AT	423.85	423.95	Buy		17,447,199	15480	LSE
02:54:03	423.95	1556	AT	423.85	423.95	Buy		17,445,185	15479	LSE
02:53:50	424.0	2	O	423.85	423.95	Buy		17,443,629	15478	LSE
02:53:50	423.982	960	O	423.85	423.95	Buy		17,443,627	15477	LSE
02:53:49	423.9	1235	AT	423.9	423.95	Sell		17,442,667	15476	LSE
02:53:49	423.9	543	AT	423.9	423.95	Sell		17,441,432	15475	LSE
02:53:49	423.95	3174	AT	423.95	424.0	Sell		17,440,889	15474	LSE
02:53:46	424.0	1	O	423.95	424.0	Buy		17,437,715	15473	LSE
02:53:40	424.0	108	AT	423.9	424.0	Buy		17,437,714	15472	LSE
02:53:40	424.0	1412	AT	423.9	424.0	Buy		17,437,606	15471	LSE
02:53:38	423.95	800	AT	423.9	423.95	Buy		17,436,194	15470	LSE
02:53:24	423.85	7	AT	423.85	423.95	Sell		17,435,394	15469	LSE
02:53:24	423.85	1315	AT	423.85	423.95	Sell		17,435,387	15468	LSE
02:53:23	423.9	1027	AT	423.9	424.0	Sell		17,434,072	15467	LSE
02:53:23	423.9	1556	AT	423.9	424.0	Sell		17,433,045	15466	LSE
02:53:23	423.95	615	AT	423.9	423.95	Buy		17,431,489	15465	LSE
02:53:23	423.9	18	AT	423.85	423.9	Buy		17,430,874	15464	LSE
02:53:20	423.9	1556	AT	423.85	423.9	Buy		17,430,856	15463	LSE
02:53:20	423.9	2452	AT	423.85	423.9	Buy		17,429,300	15462	LSE
02:53:20	423.9	1004	AT	423.85	423.9	Buy		17,426,848	15461	LSE
02:53:20	423.9	7	AT	423.9	424.0	Sell		17,425,844	15460	LSE
02:53:20	423.9	1010	AT	423.9	424.0	Sell		17,425,837	15459	LSE
02:53:20	423.9	1012	AT	423.9	424.0	Sell		17,424,827	15458	LSE
02:53:13	423.95	1013	AT	423.95	424.0	Sell		17,423,815	15457	LSE
02:53:13	423.9	23	O	423.95	424.0	Sell		17,422,802	15456	LSE
02:53:12	423.95	1554	AT	423.95	424.0	Sell		17,422,779	15455	LSE
02:53:08	424.0	2209	AT	424.0	424.05	Sell		17,421,225	15454	LSE
02:53:08	424.0	12	AT	423.95	424.0	Buy		17,419,016	15453	LSE
02:52:56	424.0	1556	AT	423.95	424.0	Buy		17,419,004	15452	LSE
02:52:54	423.95	574	AT	423.95	424.0	Sell		17,417,448	15451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions