Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (19:16-19:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:16:10	424.9	275	AT	424.75	424.9	Buy		1,826,242	1451	LSE
19:16:10	424.9	459	AT	424.75	424.9	Buy		1,825,967	1450	LSE
19:15:58	424.814	17268	O	424.75	424.9	Sell		1,825,508	1449	LSE
19:15:52	425.45	20	O	424.75	424.9	Buy		1,808,240	1448	LSE
19:15:49	424.9	47	O	424.8	424.9	Buy		1,808,220	1447	LSE
19:15:48	424.9	20	O	424.75	424.9	Buy		1,808,173	1446	LSE
19:15:45	424.9	10	O	424.8	424.9	Buy		1,808,153	1445	LSE
19:15:44	424.8	607	AT	424.65	424.8	Buy		1,808,143	1444	LSE
19:15:44	424.8	614	AT	424.65	424.8	Buy		1,807,536	1443	LSE
19:15:44	424.8	616	AT	424.65	424.8	Buy		1,806,922	1442	LSE
19:15:44	424.75	595	AT	424.6	424.75	Buy		1,806,306	1441	LSE
19:15:44	424.75	595	AT	424.6	424.75	Buy		1,805,711	1440	LSE
19:15:44	424.75	1300	AT	424.6	424.75	Buy		1,805,116	1439	LSE
19:15:43	424.8	739	AT	424.8	424.9	Sell		1,803,816	1438	LSE
19:15:43	424.8	1600	AT	424.8	424.9	Sell		1,803,077	1437	LSE
19:15:43	424.8	3977	AT	424.8	424.9	Sell		1,801,477	1436	LSE
19:15:43	424.8	675	AT	424.7	424.8	Buy		1,797,500	1435	LSE
19:15:43	424.75	543	AT	424.7	424.75	Buy		1,796,825	1434	LSE
19:15:43	424.75	541	AT	424.7	424.75	Buy		1,796,282	1433	LSE
19:15:43	424.7	1400	AT	424.6	424.7	Buy		1,795,741	1432	LSE
19:15:43	424.7	1525	AT	424.6	424.7	Buy		1,794,341	1431	LSE
19:15:43	424.7	1200	AT	424.6	424.7	Buy		1,792,816	1430	LSE
19:15:41	424.75	598	AT	424.65	424.75	Buy		1,791,616	1429	LSE
19:15:41	424.75	866	AT	424.6	424.75	Buy		1,791,018	1428	LSE
19:15:41	424.75	654	AT	424.75	424.9	Sell		1,790,152	1427	LSE
19:15:41	424.75	559	AT	424.75	424.9	Sell		1,789,498	1426	LSE
19:15:41	424.75	1126	AT	424.75	424.9	Sell		1,788,939	1425	LSE
19:15:41	424.75	1600	AT	424.75	424.9	Sell		1,787,813	1424	LSE
19:15:39	424.75	623	AT	424.65	424.75	Buy		1,786,213	1423	LSE
19:15:39	424.75	632	AT	424.65	424.75	Buy		1,785,590	1422	LSE
19:15:39	424.7	616	AT	424.6	424.7	Buy		1,784,958	1421	LSE
19:15:39	424.7	576	AT	424.6	424.7	Buy		1,784,342	1420	LSE
19:15:39	424.65	1400	AT	424.55	424.65	Buy		1,783,766	1419	LSE
19:15:39	424.7	768	AT	424.7	424.75	Sell		1,782,366	1418	LSE
19:15:34	424.75	529	AT	424.75	424.8	Sell		1,781,598	1417	LSE
19:15:34	424.75	569	AT	424.75	424.8	Sell		1,781,069	1416	LSE
19:15:34	424.75	908	AT	424.75	424.8	Sell		1,780,500	1415	LSE
19:15:34	424.8	1506	AT	424.8	424.9	Sell		1,779,592	1414	LSE
19:15:34	424.85	2972	AT	424.85	424.9	Sell		1,778,086	1413	LSE
19:15:25	424.9	264	AT	424.8	424.9	Buy		1,775,114	1412	LSE
19:15:15	424.75	1081	AT	424.75	424.9	Sell		1,774,850	1411	LSE
19:15:15	424.8	15	AT	424.75	424.8	Buy		1,773,769	1410	LSE
19:15:15	424.8	1513	AT	424.75	424.8	Buy		1,773,754	1409	LSE
19:15:01	424.55	1253	AT	424.55	424.6	Sell		1,772,241	1408	LSE
19:15:01	424.6	1540	AT	424.6	424.65	Sell		1,770,988	1407	LSE
19:15:01	424.6	192	AT	424.6	424.7	Sell		1,769,448	1406	LSE
19:15:00	424.65	647	AT	424.65	424.7	Sell		1,769,256	1405	LSE
19:15:00	424.65	967	AT	424.65	424.75	Sell		1,768,609	1404	LSE
19:14:54	424.71	3	O	424.6	424.7	Buy		1,767,642	1403	LSE
19:14:51	424.65	1426	AT	424.65	424.75	Sell		1,767,639	1402	LSE
19:14:51	424.65	983	AT	424.65	424.75	Sell		1,766,213	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions