Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 17901 - 17851 (03:29-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:29:44	423.4	2442	AT	423.4	423.5	Sell		21,310,159	17901	LSE
03:29:43	423.45	744	AT	423.45	423.5	Sell		21,307,717	17900	LSE
03:29:42	423.45	741	AT	423.45	423.5	Sell		21,306,973	17899	LSE
03:29:41	423.45	740	AT	423.45	423.5	Sell		21,306,232	17898	LSE
03:29:40	423.45	738	AT	423.45	423.5	Sell		21,305,492	17897	LSE
03:29:40	423.45	814	O	423.4	423.5			21,304,754	17896	LSE
03:29:39	423.45	1400	AT	423.45	423.55	Sell		21,303,940	17895	LSE
03:29:39	423.45	2173	AT	423.45	423.55	Sell		21,302,540	17894	LSE
03:29:39	423.45	1820	AT	423.45	423.55	Sell		21,300,367	17893	LSE
03:29:39	423.45	2442	AT	423.45	423.55	Sell		21,298,547	17892	LSE
03:29:39	423.45	2800	AT	423.45	423.55	Sell		21,296,105	17891	LSE
03:29:39	423.45	2412	AT	423.45	423.55	Sell		21,293,305	17890	LSE
03:29:39	423.5	736	AT	423.45	423.5	Buy		21,290,893	17889	LSE
03:29:39	423.5	1173	AT	423.5	423.55	Sell		21,290,157	17888	LSE
03:29:36	423.5	1400	AT	423.45	423.5	Buy		21,288,984	17887	LSE
03:29:36	423.5	1300	AT	423.45	423.5	Buy		21,287,584	17886	LSE
03:29:36	423.5	63	AT	423.5	423.55	Sell		21,286,284	17885	LSE
03:29:36	423.5	778	AT	423.5	423.55	Sell		21,286,221	17884	LSE
03:29:35	423.55	1137	AT	423.45	423.55	Buy		21,285,443	17883	LSE
03:29:35	423.5	1500	AT	423.45	423.5	Buy		21,284,306	17882	LSE
03:29:35	423.5	1400	AT	423.45	423.5	Buy		21,282,806	17881	LSE
03:29:35	423.5	2308	AT	423.45	423.5	Buy		21,281,406	17880	LSE
03:29:35	423.5	134	AT	423.45	423.5	Buy		21,279,098	17879	LSE
03:29:35	423.45	1500	AT	423.4	423.45	Buy		21,278,964	17878	LSE
03:29:35	423.45	8	AT	423.45	423.5	Sell		21,277,464	17877	LSE
03:29:35	423.45	700	AT	423.45	423.5	Sell		21,277,456	17876	LSE
03:29:34	423.45	787	AT	423.45	423.5	Sell		21,276,756	17875	LSE
03:29:34	423.45	2442	AT	423.4	423.45	Buy		21,275,969	17874	LSE
03:29:34	423.45	787	AT	423.45	423.5	Sell		21,273,527	17873	LSE
03:29:33	423.45	783	AT	423.45	423.5	Sell		21,272,740	17872	LSE
03:29:32	423.45	781	AT	423.45	423.5	Sell		21,271,957	17871	LSE
03:29:31	423.45	778	AT	423.45	423.5	Sell		21,271,176	17870	LSE
03:29:30	423.45	772	AT	423.45	423.5	Sell		21,270,398	17869	LSE
03:29:30	423.5	225	AT	423.5	423.55	Sell		21,269,626	17868	LSE
03:29:29	423.5	775	AT	423.5	423.55	Sell		21,269,401	17867	LSE
03:29:29	423.5	775	AT	423.5	423.55	Sell		21,268,626	17866	LSE
03:29:29	423.5	1000	AT	423.45	423.5	Buy		21,267,851	17865	LSE
03:29:29	423.5	1820	AT	423.45	423.5	Buy		21,266,851	17864	LSE
03:29:29	423.5	2442	AT	423.45	423.5	Buy		21,265,031	17863	LSE
03:29:29	423.5	1400	AT	423.45	423.5	Buy		21,262,589	17862	LSE
03:29:28	423.45	773	AT	423.45	423.5	Sell		21,261,189	17861	LSE
03:29:28	423.465	2682	O	423.4	423.5	Buy		21,260,416	17860	LSE
03:29:27	423.45	772	AT	423.45	423.5	Sell		21,257,734	17859	LSE
03:29:26	423.45	770	AT	423.45	423.5	Sell		21,256,962	17858	LSE
03:29:25	423.45	768	AT	423.45	423.5	Sell		21,256,192	17857	LSE
03:29:24	423.45	768	AT	423.45	423.5	Sell		21,255,424	17856	LSE
03:29:23	423.45	764	AT	423.45	423.5	Sell		21,254,656	17855	LSE
03:29:23	423.45	1000	AT	423.45	423.5	Sell		21,253,892	17854	LSE
03:29:23	423.45	782	AT	423.45	423.5	Sell		21,252,892	17853	LSE
03:29:22	423.372	5000	O	423.4	423.45	Sell		21,252,110	17852	LSE
03:29:20	423.45	2442	AT	423.4	423.45	Buy		21,247,110	17851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions