Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16601 - 16551 (03:08-03:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:36	423.85	3000	AT	423.8	423.9			19,123,742	16601	LSE
03:08:36	423.85	1950	AT	423.8	423.9			19,120,742	16600	LSE
03:08:36	423.85	1400	AT	423.85	423.9	Sell		19,118,792	16599	LSE
03:08:36	423.85	1950	AT	423.85	423.9	Sell		19,117,392	16598	LSE
03:08:36	423.85	720	AT	423.85	423.9	Sell		19,115,442	16597	LSE
03:08:34	423.85	10	AT	423.8	423.85	Buy		19,114,722	16596	LSE
03:08:34	423.85	1223	AT	423.8	423.85	Buy		19,114,712	16595	LSE
03:08:34	423.85	1950	AT	423.85	423.9	Sell		19,113,489	16594	LSE
03:08:34	423.85	7485	AT	423.8	423.9			19,111,539	16593	LSE
03:08:34	423.85	39	AT	423.85	423.9	Sell		19,104,054	16592	LSE
03:08:34	423.85	2149	AT	423.85	423.9	Sell		19,104,015	16591	LSE
03:08:34	423.85	2129	AT	423.85	423.9	Sell		19,101,866	16590	LSE
03:08:28	423.9	763	AT	423.9	423.95	Sell		19,099,737	16589	LSE
03:08:28	423.9	650	AT	423.9	423.95	Sell		19,098,974	16588	LSE
03:08:25	423.9	3550	AT	423.9	423.95	Sell		19,098,324	16587	LSE
03:08:18	423.85	7555	AT	423.8	423.9			19,094,774	16586	LSE
03:08:18	423.85	4721	AT	423.85	423.9	Sell		19,087,219	16585	LSE
03:08:15	423.95	18	O	423.85	423.95	Buy		19,082,498	16584	LSE
03:08:15	423.9	743	AT	423.9	423.95	Sell		19,082,480	16583	LSE
03:08:15	423.9	1950	AT	423.9	423.95	Sell		19,081,737	16582	LSE
03:08:15	423.95	717	AT	423.85	423.95	Buy		19,079,787	16581	LSE
03:08:11	423.95	2233	AT	423.85	423.95	Buy		19,079,070	16580	LSE
03:08:11	423.95	795	AT	423.85	423.95	Buy		19,076,837	16579	LSE
03:08:11	423.95	1400	AT	423.85	423.95	Buy		19,076,042	16578	LSE
03:08:11	423.9	2354	AT	423.8	423.9	Buy		19,074,642	16577	LSE
03:08:11	423.9	8	AT	423.8	423.9	Buy		19,072,288	16576	LSE
03:07:54	423.85	1950	AT	423.8	423.9			19,072,280	16575	LSE
03:07:51	423.85	1950	AT	423.8	423.9			19,070,330	16574	LSE
03:07:50	423.85	769	AT	423.85	423.9	Sell		19,068,380	16573	LSE
03:07:50	423.85	976	AT	423.85	423.9	Sell		19,067,611	16572	LSE
03:07:49	423.9	8	AT	423.9	423.95	Sell		19,066,635	16571	LSE
03:07:49	423.9	2025	AT	423.9	423.95	Sell		19,066,627	16570	LSE
03:07:49	423.9	575	AT	423.9	423.95	Sell		19,064,602	16569	LSE
03:07:45	423.9	2	O	423.9	424.0	Sell		19,064,027	16568	LSE
03:07:45	423.95	123	AT	423.95	424.0	Sell		19,064,025	16567	LSE
03:07:45	423.95	863	AT	423.95	424.0	Sell		19,063,902	16566	LSE
03:07:45	423.95	799	AT	423.95	424.0	Sell		19,063,039	16565	LSE
03:07:45	424.0	786	AT	423.9	424.0	Buy		19,062,240	16564	LSE
03:07:45	424.0	1950	AT	423.9	424.0	Buy		19,061,454	16563	LSE
03:07:45	424.0	1400	AT	423.9	424.0	Buy		19,059,504	16562	LSE
03:07:45	424.0	2177	AT	423.9	424.0	Buy		19,058,104	16561	LSE
03:07:45	423.95	1400	AT	423.85	423.95	Buy		19,055,927	16560	LSE
03:07:45	423.95	1950	AT	423.85	423.95	Buy		19,054,527	16559	LSE
03:07:42	423.9	2550	AT	423.9	423.95	Sell		19,052,577	16558	LSE
03:07:42	423.9	976	AT	423.85	423.9	Buy		19,050,027	16557	LSE
03:07:23	423.85	1763	AT	423.85	423.9	Sell		19,049,051	16556	LSE
03:07:23	423.85	1400	AT	423.85	423.9	Sell		19,047,288	16555	LSE
03:07:18	423.85	1950	AT	423.85	423.9	Sell		19,045,888	16554	LSE
03:07:18	423.85	897	AT	423.8	423.85	Buy		19,043,938	16553	LSE
03:07:18	423.85	1638	AT	423.8	423.85	Buy		19,043,041	16552	LSE
03:07:18	423.825	3326	AT	423.8	423.85			19,041,403	16551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions