Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8101 - 8051 (00:24-00:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:24:39	425.9	1659	AT	425.85	425.9	Buy		9,260,001	8101	LSE
00:24:39	425.9	1268	AT	425.8	425.9	Buy		9,258,342	8100	LSE
00:24:39	425.9	1659	AT	425.8	425.9	Buy		9,257,074	8099	LSE
00:24:16	425.85	352	AT	425.85	425.9	Sell		9,255,415	8098	LSE
00:24:16	425.85	1920	AT	425.85	425.9	Sell		9,255,063	8097	LSE
00:23:55	425.85	627	AT	425.85	425.9	Sell		9,253,143	8096	LSE
00:23:55	425.85	1568	AT	425.85	425.9	Sell		9,252,516	8095	LSE
00:23:55	425.85	352	AT	425.85	425.9	Sell		9,250,948	8094	LSE
00:22:54	425.8	47	AT	425.75	425.8	Buy		9,250,596	8093	LSE
00:22:54	425.8	580	AT	425.75	425.8	Buy		9,250,549	8092	LSE
00:22:54	425.8	1532	AT	425.75	425.8	Buy		9,249,969	8091	LSE
00:22:54	425.7	30	O	425.7	425.8	Sell		9,248,437	8090	LSE
00:22:46	425.75	1238	AT	425.75	425.8	Sell		9,248,407	8089	LSE
00:22:44	425.8	1815	AT	425.75	425.8	Buy		9,247,169	8088	LSE
00:22:44	425.8	522	AT	425.8	425.85	Sell		9,245,354	8087	LSE
00:22:44	425.8	2300	AT	425.8	425.85	Sell		9,244,832	8086	LSE
00:22:30	425.8	390	AT	425.75	425.8	Buy		9,242,532	8085	LSE
00:22:27	425.8	23	O	425.8	425.85	Sell		9,242,142	8084	LSE
00:22:26	425.8	816	AT	425.75	425.8	Buy		9,242,119	8083	LSE
00:22:26	425.8	2112	AT	425.75	425.8	Buy		9,241,303	8082	LSE
00:22:25	425.7	474	O	425.7	425.8	Sell		9,239,191	8081	LSE
00:22:25	425.75	549	AT	425.75	425.8	Sell		9,238,717	8080	LSE
00:22:25	425.75	9	AT	425.75	425.8	Sell		9,238,168	8079	LSE
00:22:25	425.8	255	AT	425.8	425.85	Sell		9,238,159	8078	LSE
00:22:24	425.8	1024	O	425.8	425.85	Sell		9,237,904	8077	LSE
00:22:24	425.8	671	AT	425.75	425.8	Buy		9,236,880	8076	LSE
00:22:24	425.75	501	O	425.75	425.8	Sell		9,236,209	8075	LSE
00:22:22	425.8	2	O	425.75	425.8	Buy		9,235,708	8074	LSE
00:22:13	425.8	10	O	425.75	425.8	Buy		9,235,706	8073	LSE
00:21:46	425.85	1	O	425.75	425.85	Buy		9,235,696	8072	LSE
00:21:46	425.8	36	AT	425.8	425.85	Sell		9,235,695	8071	LSE
00:21:38	425.8	1300	AT	425.75	425.8	Buy		9,235,659	8070	LSE
00:21:38	425.8	7	AT	425.8	425.85	Sell		9,234,359	8069	LSE
00:21:38	425.85	1345	AT	425.85	425.9	Sell		9,234,352	8068	LSE
00:21:20	425.9	622	AT	425.9	425.95	Sell		9,233,007	8067	LSE
00:21:20	425.9	1791	AT	425.9	425.95	Sell		9,232,385	8066	LSE
00:21:20	425.9	866	AT	425.9	425.95	Sell		9,230,594	8065	LSE
00:21:20	425.9	655	AT	425.9	425.95	Sell		9,229,728	8064	LSE
00:21:20	425.9	552	AT	425.9	425.95	Sell		9,229,073	8063	LSE
00:21:20	425.9	787	AT	425.9	425.95	Sell		9,228,521	8062	LSE
00:21:20	425.9	1659	AT	425.9	425.95	Sell		9,227,734	8061	LSE
00:21:20	425.95	1235	AT	425.95	426.0	Sell		9,226,075	8060	LSE
00:21:20	425.95	446	AT	425.95	426.0	Sell		9,224,840	8059	LSE
00:21:20	425.95	576	AT	425.95	426.0	Sell		9,224,394	8058	LSE
00:21:20	425.95	750	AT	425.95	426.05	Sell		9,223,818	8057	LSE
00:21:20	425.95	1659	AT	425.95	426.05	Sell		9,223,068	8056	LSE
00:21:13	425.95	1686	AT	425.9	425.95	Buy		9,221,409	8055	LSE
00:21:13	425.95	1725	AT	425.9	425.95	Buy		9,219,723	8054	LSE
00:21:10	425.9	970	AT	425.85	425.9	Buy		9,217,998	8053	LSE
00:21:10	425.9	384	AT	425.85	425.9	Buy		9,217,028	8052	LSE
00:21:10	425.95	11	O	425.85	425.9	Buy		9,216,644	8051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions