Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:02:17

Delayed by 15 minutes

Trade 3851 - 3801 (20:56-20:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:56:16	424.95	316	AT	424.95	425.0	Sell		4,698,788	3851	LSE
20:56:05	424.9	5	O	424.9	425.0	Sell		4,698,472	3850	LSE
20:56:03	425.0	2	O	424.85	424.95	Buy		4,698,467	3849	LSE
20:56:03	424.9	1738	AT	424.9	424.95	Sell		4,698,465	3848	LSE
20:55:58	425.0	19	O	424.85	425.0	Buy		4,696,727	3847	LSE
20:55:50	424.95	65	AT	424.95	425.0	Sell		4,696,708	3846	LSE
20:55:50	424.95	768	AT	424.95	425.05	Sell		4,696,643	3845	LSE
20:55:34	425.0	2624	AT	424.95	425.0	Buy		4,695,875	3844	LSE
20:55:23	424.95	11	O	424.85	424.95	Buy		4,693,251	3843	LSE
20:55:13	424.85	998	AT	424.8	424.85	Buy		4,693,240	3842	LSE
20:55:13	424.85	613	AT	424.85	424.9	Sell		4,692,242	3841	LSE
20:55:13	424.85	1410	AT	424.85	424.9	Sell		4,691,629	3840	LSE
20:55:12	424.95	5	O	424.85	424.9	Buy		4,690,219	3839	LSE
20:55:12	424.9	151	AT	424.9	424.95	Sell		4,690,214	3838	LSE
20:55:12	424.9	688	AT	424.85	424.9	Buy		4,690,063	3837	LSE
20:55:12	424.9	286	AT	424.85	424.9	Buy		4,689,375	3836	LSE
20:55:12	424.9	439	AT	424.85	424.9	Buy		4,689,089	3835	LSE
20:55:12	424.9	143	AT	424.85	424.9	Buy		4,688,650	3834	LSE
20:55:12	424.9	62	AT	424.9	424.95	Sell		4,688,507	3833	LSE
20:55:12	424.9	6	AT	424.9	424.95	Sell		4,688,445	3832	LSE
20:55:12	424.9	1709	AT	424.9	424.95	Sell		4,688,439	3831	LSE
20:55:10	424.95	1250	AT	424.95	425.0	Sell		4,686,730	3830	LSE
20:55:10	424.95	1182	AT	424.95	425.0	Sell		4,685,480	3829	LSE
20:55:10	424.95	63	AT	424.95	425.0	Sell		4,684,298	3828	LSE
20:55:10	424.95	5	AT	424.95	425.0	Sell		4,684,235	3827	LSE
20:55:05	425.0	7	O	424.95	425.0	Buy		4,684,230	3826	LSE
20:55:01	425.0	1372	AT	425.0	425.05	Sell		4,684,223	3825	LSE
20:54:44	425.05	2	O	425.0	425.05	Buy		4,682,851	3824	LSE
20:54:44	425.05	1	O	425.0	425.05	Buy		4,682,849	3823	LSE
20:54:38	425.0	496	AT	424.95	425.0	Buy		4,682,848	3822	LSE
20:54:38	425.0	504	AT	424.95	425.0	Buy		4,682,352	3821	LSE
20:54:38	425.0	1800	AT	424.95	425.0	Buy		4,681,848	3820	LSE
20:54:30	424.95	6	O	424.95	425.0	Sell		4,680,048	3819	LSE
20:54:22	425.0	151	AT	425.0	425.05	Sell		4,680,042	3818	LSE
20:54:22	425.0	124	AT	425.0	425.05	Sell		4,679,891	3817	LSE
20:54:22	425.0	27	AT	425.0	425.05	Sell		4,679,767	3816	LSE
20:54:11	425.05	1	AT	425.0	425.05	Buy		4,679,740	3815	LSE
20:54:11	425.05	668	AT	425.05	425.1	Sell		4,679,739	3814	LSE
20:54:11	425.05	1	AT	425.0	425.05	Buy		4,679,071	3813	LSE
20:54:11	425.05	1498	AT	425.05	425.15	Sell		4,679,070	3812	LSE
20:54:05	425.1	1643	AT	425.1	425.15	Sell		4,677,572	3811	LSE
20:54:05	425.1	1605	AT	425.1	425.2	Sell		4,675,929	3810	LSE
20:54:01	425.1	3389	AT	425.1	425.2	Sell		4,674,324	3809	LSE
20:54:01	425.1	927	AT	425.1	425.2	Sell		4,670,935	3808	LSE
20:53:58	425.1	1140	AT	425.1	425.15	Sell		4,670,008	3807	LSE
20:53:58	425.1	569	AT	425.1	425.15	Sell		4,668,868	3806	LSE
20:53:58	425.1	1725	AT	425.1	425.15	Sell		4,668,299	3805	LSE
20:53:54	425.132	2000	O	425.1	425.2	Sell		4,666,574	3804	LSE
20:53:52	425.089	250000	O	425.1	425.2	Sell		4,664,574	3803	LSE
20:53:51	425.155	1540	O	425.05	425.2	Buy		4,414,574	3802	LSE
20:53:48	425.05	71	O	425.05	425.2	Sell		4,413,034	3801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions