Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16251 - 16201 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:40	424.2	600	AT	424.2	424.3	Sell		18,510,544	16251	LSE
03:04:40	424.2	280	AT	424.2	424.3	Sell		18,509,944	16250	LSE
03:04:40	424.2	600	AT	424.2	424.3	Sell		18,509,664	16249	LSE
03:04:40	424.25	1133	AT	424.2	424.25	Buy		18,509,064	16248	LSE
03:04:40	424.25	2343	AT	424.15	424.25	Buy		18,507,931	16247	LSE
03:04:40	424.25	1400	AT	424.15	424.25	Buy		18,505,588	16246	LSE
03:04:40	424.25	1950	AT	424.15	424.25	Buy		18,504,188	16245	LSE
03:04:30	424.2	1400	AT	424.2	424.25	Sell		18,502,238	16244	LSE
03:04:30	424.2	127	AT	424.2	424.25	Sell		18,500,838	16243	LSE
03:04:29	424.2	2026	AT	424.15	424.2	Buy		18,500,711	16242	LSE
03:04:27	424.1	140	AT	424.1	424.2	Sell		18,498,685	16241	LSE
03:04:27	424.1	460	AT	424.1	424.2	Sell		18,498,545	16240	LSE
03:04:27	424.1	600	AT	424.1	424.2	Sell		18,498,085	16239	LSE
03:04:27	424.1	290	AT	424.1	424.2	Sell		18,497,485	16238	LSE
03:04:27	424.1	600	AT	424.1	424.2	Sell		18,497,195	16237	LSE
03:04:27	424.15	127	AT	424.15	424.2	Sell		18,496,595	16236	LSE
03:04:27	424.15	140	AT	424.15	424.2	Sell		18,496,468	16235	LSE
03:04:27	424.1	234	AT	424.05	424.1	Buy		18,496,328	16234	LSE
03:04:27	424.1	461	AT	424.05	424.1	Buy		18,496,094	16233	LSE
03:04:25	424.05	420	AT	424.05	424.1	Sell		18,495,633	16232	LSE
03:04:25	424.05	180	AT	424.05	424.1	Sell		18,495,213	16231	LSE
03:04:25	424.05	180	AT	424.05	424.1	Sell		18,495,033	16230	LSE
03:04:25	424.05	1451	AT	424.0	424.05	Buy		18,494,853	16229	LSE
03:04:25	424.05	1400	AT	424.0	424.05	Buy		18,493,402	16228	LSE
03:04:20	423.877	1500	O	423.85	423.95	Sell		18,492,002	16227	LSE
03:04:20	423.9	1744	AT	423.85	423.9	Buy		18,490,502	16226	LSE
03:04:20	423.9	2165	AT	423.85	423.9	Buy		18,488,758	16225	LSE
03:04:20	423.9	690	AT	423.85	423.9	Buy		18,486,593	16224	LSE
03:04:20	423.9	3	AT	423.85	423.9	Buy		18,485,903	16223	LSE
03:04:20	423.85	7555	AT	423.8	423.9			18,485,900	16222	LSE
03:04:20	423.85	806	AT	423.8	423.85	Buy		18,478,345	16221	LSE
03:04:20	423.85	2162	AT	423.8	423.85	Buy		18,477,539	16220	LSE
03:04:20	423.85	57	AT	423.8	423.85	Buy		18,475,377	16219	LSE
03:04:20	423.85	1400	AT	423.8	423.85	Buy		18,475,320	16218	LSE
03:04:20	423.8	405	AT	423.75	423.8	Buy		18,473,920	16217	LSE
03:04:20	423.8	724	AT	423.75	423.8	Buy		18,473,515	16216	LSE
03:04:20	423.8	5296	AT	423.75	423.8	Buy		18,472,791	16215	LSE
03:04:20	423.8	3242	AT	423.75	423.8	Buy		18,467,495	16214	LSE
03:04:20	423.8	639	AT	423.75	423.8	Buy		18,464,253	16213	LSE
03:04:20	423.8	2151	AT	423.7	423.8	Buy		18,463,614	16212	LSE
03:04:20	423.8	2045	AT	423.7	423.8	Buy		18,461,463	16211	LSE
03:04:15	423.8	70	O	423.7	423.8	Buy		18,459,418	16210	LSE
03:04:06	423.7	350	AT	423.7	423.8	Sell		18,459,348	16209	LSE
03:04:05	423.8	11	O	423.7	423.8	Buy		18,458,998	16208	LSE
03:04:04	423.75	8500	AT	423.7	423.8			18,458,987	16207	LSE
03:04:03	423.75	8500	AT	423.7	423.8			18,450,487	16206	LSE
03:04:03	423.75	2280	AT	423.65	423.75	Buy		18,441,987	16205	LSE
03:04:03	423.75	1536	AT	423.65	423.75	Buy		18,439,707	16204	LSE
03:04:03	423.75	831	AT	423.65	423.75	Buy		18,438,171	16203	LSE
03:04:01	423.7	2170	AT	423.65	423.75			18,437,340	16202	LSE
03:04:00	423.7	1950	AT	423.65	423.75			18,435,170	16201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions