Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.25

0.10

( 0.02% )

Updated: 19:15:08

Delayed by 15 minutes

Trade 12351 - 12301 (01:59-01:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:59:58	424.05	662	AT	424.05	424.1	Sell		13,786,548	12351	LSE
01:59:58	424.05	281	AT	424.05	424.1	Sell		13,785,886	12350	LSE
01:59:58	424.05	291	AT	424.05	424.1	Sell		13,785,605	12349	LSE
01:59:58	424.05	453	AT	424.05	424.1	Sell		13,785,314	12348	LSE
01:59:58	424.05	1014	AT	424.05	424.1	Sell		13,784,861	12347	LSE
01:59:58	424.05	2128	AT	424.05	424.2	Sell		13,783,847	12346	LSE
01:59:58	424.05	89	AT	424.05	424.15	Sell		13,781,719	12345	LSE
01:59:58	424.05	1431	AT	424.05	424.15	Sell		13,781,630	12344	LSE
01:59:58	424.05	24	AT	424.05	424.15	Sell		13,780,199	12343	LSE
01:59:58	424.1	1900	AT	424.05	424.1	Buy		13,780,175	12342	LSE
01:59:58	424.1	623	AT	424.1	424.2	Sell		13,778,275	12341	LSE
01:59:58	424.1	1101	AT	424.1	424.25	Sell		13,777,652	12340	LSE
01:59:54	424.1	2	O	424.1	424.25	Sell		13,776,551	12339	LSE
01:59:51	424.2	1800	AT	424.2	424.25	Sell		13,776,549	12338	LSE
01:59:44	424.14	469	O	424.1	424.25	Sell		13,774,749	12337	LSE
01:59:40	424.1	157	AT	424.1	424.2	Sell		13,774,280	12336	LSE
01:59:40	424.1	1797	AT	424.1	424.2	Sell		13,774,123	12335	LSE
01:59:40	424.1	650	AT	424.1	424.2	Sell		13,772,326	12334	LSE
01:59:40	424.1	547	AT	424.1	424.2	Sell		13,771,676	12333	LSE
01:59:39	424.1	1228	AT	424.1	424.2	Sell		13,771,129	12332	LSE
01:59:39	424.1	1797	AT	424.1	424.2	Sell		13,769,901	12331	LSE
01:59:39	424.1	1797	AT	424.1	424.2	Sell		13,768,104	12330	LSE
01:59:37	424.05	939	AT	424.05	424.15	Sell		13,766,307	12329	LSE
01:59:37	424.05	40	AT	424.05	424.15	Sell		13,765,368	12328	LSE
01:59:37	424.1	575	AT	424.1	424.2	Sell		13,765,328	12327	LSE
01:59:21	424.05	50	AT	424.05	424.15	Sell		13,764,753	12326	LSE
01:59:21	424.1	80	AT	424.05	424.1	Buy		13,764,703	12325	LSE
01:59:21	424.1	1520	AT	424.05	424.1	Buy		13,764,623	12324	LSE
01:59:14	424.05	539	AT	423.95	424.05	Buy		13,763,103	12323	LSE
01:59:14	424.05	627	AT	423.95	424.05	Buy		13,762,564	12322	LSE
01:59:14	424.05	2049	AT	423.95	424.05	Buy		13,761,937	12321	LSE
01:59:14	424.05	652	AT	423.95	424.05	Buy		13,759,888	12320	LSE
01:59:13	424.0	1411	AT	423.9	424.0	Buy		13,759,236	12319	LSE
01:59:13	424.0	47	AT	423.9	424.0	Buy		13,757,825	12318	LSE
01:59:12	423.9	570	AT	423.9	424.0	Sell		13,757,778	12317	LSE
01:59:12	423.95	409	AT	423.95	424.0	Sell		13,757,208	12316	LSE
01:59:12	423.95	499	AT	423.95	424.0	Sell		13,756,799	12315	LSE
01:59:12	423.95	15	AT	423.95	424.0	Sell		13,756,300	12314	LSE
01:59:12	424.0	259	AT	423.95	424.0	Buy		13,756,285	12313	LSE
01:59:12	424.0	179	AT	424.0	424.05	Sell		13,756,026	12312	LSE
01:59:12	424.0	1020	AT	424.0	424.1	Sell		13,755,847	12311	LSE
01:59:12	424.05	348	AT	424.05	424.15	Sell		13,754,827	12310	LSE
01:59:12	424.05	1250	AT	424.05	424.15	Sell		13,754,479	12309	LSE
01:59:12	424.05	952	AT	424.05	424.15	Sell		13,753,229	12308	LSE
01:59:12	424.1	5691	AT	424.1	424.15	Sell		13,752,277	12307	LSE
01:59:12	424.1	120	AT	424.1	424.2	Sell		13,746,586	12306	LSE
01:59:10	424.2	1954	AT	424.1	424.2	Buy		13,746,466	12305	LSE
01:59:10	424.1	204	AT	424.1	424.25	Sell		13,744,512	12304	LSE
01:59:10	424.15	396	AT	424.15	424.25	Sell		13,744,308	12303	LSE
01:59:10	424.15	1200	AT	424.15	424.25	Sell		13,743,912	12302	LSE
01:59:10	424.15	72	AT	424.15	424.25	Sell		13,742,712	12301	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions