Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (20:12-20:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:12:55	424.65	503	AT	424.6	424.65	Buy		3,516,932	2851	LSE
20:12:55	424.65	210	AT	424.6	424.65	Buy		3,516,429	2850	LSE
20:12:48	424.605	4661	O	424.55	424.65	Buy		3,516,219	2849	LSE
20:12:38	424.6	2199	O	424.55	424.65			3,511,558	2848	LSE
20:12:29	424.6	600	AT	424.6	424.7	Sell		3,509,359	2847	LSE
20:12:29	424.6	600	AT	424.6	424.7	Sell		3,508,759	2846	LSE
20:12:29	424.6	2352	AT	424.55	424.6	Buy		3,508,159	2845	LSE
20:12:29	424.6	210	AT	424.55	424.6	Buy		3,505,807	2844	LSE
20:12:29	424.6	3129	AT	424.55	424.6	Buy		3,505,597	2843	LSE
20:12:29	424.6	568	AT	424.55	424.6	Buy		3,502,468	2842	LSE
20:12:27	424.55	28	O	424.55	424.6	Sell		3,501,900	2841	LSE
20:12:24	424.5	100	O	424.5	424.6	Sell		3,501,872	2840	LSE
20:12:24	424.55	390	AT	424.5	424.55	Buy		3,501,772	2839	LSE
20:12:24	424.55	210	AT	424.5	424.55	Buy		3,501,382	2838	LSE
20:12:24	424.55	390	AT	424.55	424.6	Sell		3,501,172	2837	LSE
20:12:24	424.55	210	AT	424.55	424.6	Sell		3,500,782	2836	LSE
20:12:24	424.55	210	AT	424.5	424.55	Buy		3,500,572	2835	LSE
20:12:24	424.55	210	AT	424.55	424.6	Sell		3,500,362	2834	LSE
20:12:24	424.55	210	AT	424.5	424.55	Buy		3,500,152	2833	LSE
20:12:24	424.55	210	AT	424.55	424.6	Sell		3,499,942	2832	LSE
20:12:24	424.55	210	AT	424.5	424.55	Buy		3,499,732	2831	LSE
20:12:24	424.5	571	AT	424.45	424.5	Buy		3,499,522	2830	LSE
20:12:19	424.441	854	O	424.4	424.5	Sell		3,498,951	2829	LSE
20:12:15	424.45	628	AT	424.4	424.45	Buy		3,498,097	2828	LSE
20:12:14	424.425	2181	O	424.4	424.45			3,497,469	2827	LSE
20:12:00	424.4	3674	AT	424.4	424.45	Sell		3,495,288	2826	LSE
20:11:56	424.4	3953	AT	424.4	424.45	Sell		3,491,614	2825	LSE
20:11:56	424.4	1385	AT	424.4	424.45	Sell		3,487,661	2824	LSE
20:11:39	424.5	2	O	424.4	424.5	Buy		3,486,276	2823	LSE
20:10:59	424.35	255	AT	424.35	424.5	Sell		3,486,274	2822	LSE
20:10:45	424.4	1610	AT	424.35	424.4	Buy		3,486,019	2821	LSE
20:10:41	424.35	21	AT	424.35	424.4	Sell		3,484,409	2820	LSE
20:10:37	424.4	1154	AT	424.35	424.4	Buy		3,484,388	2819	LSE
20:10:37	424.4	5403	AT	424.35	424.4	Buy		3,483,234	2818	LSE
20:10:36	424.5	2	O	424.35	424.5	Buy		3,477,831	2817	LSE
20:10:35	424.45	1491	AT	424.35	424.45	Buy		3,477,829	2816	LSE
20:10:35	424.45	593	AT	424.35	424.45	Buy		3,476,338	2815	LSE
20:10:35	424.45	566	AT	424.35	424.45	Buy		3,475,745	2814	LSE
20:10:35	424.45	580	AT	424.35	424.45	Buy		3,475,179	2813	LSE
20:10:35	424.45	936	AT	424.35	424.45	Buy		3,474,599	2812	LSE
20:10:35	424.45	1126	AT	424.35	424.45	Buy		3,473,663	2811	LSE
20:10:35	424.4	434	AT	424.35	424.4	Buy		3,472,537	2810	LSE
20:10:34	424.35	82	AT	424.35	424.45	Sell		3,472,103	2809	LSE
20:10:34	424.4	936	AT	424.35	424.4	Buy		3,472,021	2808	LSE
20:10:34	424.35	912	AT	424.3	424.35	Buy		3,471,085	2807	LSE
20:10:34	424.35	1187	AT	424.35	424.4	Sell		3,470,173	2806	LSE
20:10:34	424.4	1692	AT	424.4	424.5	Sell		3,468,986	2805	LSE
20:10:33	424.55	1126	AT	424.45	424.55	Buy		3,467,294	2804	LSE
20:10:31	424.45	10	AT	424.45	424.5	Sell		3,466,168	2803	LSE
20:10:31	424.45	1126	AT	424.45	424.55	Sell		3,466,158	2802	LSE
20:10:31	424.5	653	AT	424.4	424.5	Buy		3,465,032	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions