Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.50

-0.65

( -0.14% )

Updated: 19:14:10

Delayed by 15 minutes

Trade 3451 - 3401 (20:34-20:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:34:30	425.55	1573	AT	425.5	425.55	Buy		4,092,776	3451	LSE
20:34:30	425.55	1126	AT	425.5	425.55	Buy		4,091,203	3450	LSE
20:34:30	425.55	819	AT	425.55	425.6	Sell		4,090,077	3449	LSE
20:34:30	425.55	575	AT	425.55	425.6	Sell		4,089,258	3448	LSE
20:34:30	425.55	631	AT	425.55	425.6	Sell		4,088,683	3447	LSE
20:34:30	425.55	2026	AT	425.55	425.6	Sell		4,088,052	3446	LSE
20:34:30	425.55	218	AT	425.55	425.6	Sell		4,086,026	3445	LSE
20:34:30	425.55	1126	AT	425.55	425.6	Sell		4,085,808	3444	LSE
20:34:30	425.6	239	AT	425.6	425.65	Sell		4,084,682	3443	LSE
20:34:30	425.6	2824	AT	425.6	425.65	Sell		4,084,443	3442	LSE
20:34:25	425.65	6100	AT	425.65	425.7	Sell		4,081,619	3441	LSE
20:34:25	425.65	3394	AT	425.65	425.7	Sell		4,075,519	3440	LSE
20:34:25	425.65	5924	AT	425.65	425.7	Sell		4,072,125	3439	LSE
20:34:25	425.65	947	AT	425.65	425.7	Sell		4,066,201	3438	LSE
20:34:25	425.65	192	AT	425.65	425.7	Sell		4,065,254	3437	LSE
20:34:22	425.65	605	AT	425.6	425.65	Buy		4,065,062	3436	LSE
20:34:22	425.65	282	AT	425.6	425.65	Buy		4,064,457	3435	LSE
20:34:22	425.65	1300	AT	425.6	425.65	Buy		4,064,175	3434	LSE
20:34:22	425.65	1126	AT	425.6	425.65	Buy		4,062,875	3433	LSE
20:34:22	425.65	1594	AT	425.65	425.7	Sell		4,061,749	3432	LSE
20:34:22	425.65	229	AT	425.65	425.7	Sell		4,060,155	3431	LSE
20:34:22	425.65	1691	AT	425.65	425.7	Sell		4,059,926	3430	LSE
20:34:22	425.65	2112	AT	425.65	425.75	Sell		4,058,235	3429	LSE
20:34:18	425.65	11	O	425.65	425.75	Sell		4,056,123	3428	LSE
20:34:01	425.7	1	O	425.6	425.7	Buy		4,056,112	3427	LSE
20:34:01	425.7	5	O	425.6	425.7	Buy		4,056,111	3426	LSE
20:33:58	425.632	1431	O	425.6	425.7	Sell		4,056,106	3425	LSE
20:33:46	425.461	15171	O	425.55	425.65	Sell		4,054,675	3424	LSE
20:33:43	425.55	2065	AT	425.5	425.55	Buy		4,039,504	3423	LSE
20:33:43	425.5	16781	AT	425.45	425.5	Buy		4,037,439	3422	LSE
20:33:43	425.5	1725	AT	425.45	425.5	Buy		4,020,658	3421	LSE
20:33:43	425.5	575	AT	425.45	425.5	Buy		4,018,933	3420	LSE
20:33:43	425.5	1920	AT	425.45	425.5	Buy		4,018,358	3419	LSE
20:33:26	425.45	1315	O	425.4	425.5			4,016,438	3418	LSE
20:33:24	425.4	569	AT	425.4	425.45	Sell		4,015,123	3417	LSE
20:33:24	425.4	649	AT	425.3	425.4	Buy		4,014,554	3416	LSE
20:33:17	425.3	10	O	425.35	425.4	Sell		4,013,905	3415	LSE
20:33:17	425.35	649	AT	425.35	425.5	Sell		4,013,895	3414	LSE
20:33:17	425.4	1351	AT	425.4	425.5	Sell		4,013,246	3413	LSE
20:33:17	425.4	569	AT	425.4	425.45	Sell		4,011,895	3412	LSE
20:33:17	425.4	898	AT	425.3	425.4	Buy		4,011,326	3411	LSE
20:33:13	425.3	958	O	425.25	425.35			4,010,428	3410	LSE
20:32:53	425.15	320	AT	425.1	425.15	Buy		4,009,470	3409	LSE
20:32:53	425.15	320	AT	425.1	425.15	Buy		4,009,150	3408	LSE
20:32:53	425.15	277	AT	425.1	425.15	Buy		4,008,830	3407	LSE
20:32:50	425.1	890	AT	425.05	425.1	Buy		4,008,553	3406	LSE
20:32:33	425.104	1892	O	425.05	425.15	Buy		4,007,663	3405	LSE
20:32:29	425.1	139	AT	425.1	425.15	Sell		4,005,771	3404	LSE
20:32:29	425.1	1728	AT	425.1	425.15	Sell		4,005,632	3403	LSE
20:32:29	425.1	1725	AT	425.1	425.15	Sell		4,003,904	3402	LSE
20:32:24	425.15	1759	AT	425.15	425.2	Sell		4,002,179	3401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions