Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14051 - 14001 (02:22-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:54	422.4	42	AT	422.4	422.5	Sell		15,715,689	14051	LSE
02:22:54	422.4	3479	AT	422.4	422.5	Sell		15,715,647	14050	LSE
02:22:54	422.4	1533	AT	422.4	422.5	Sell		15,712,168	14049	LSE
02:22:54	422.405	1725	O	422.4	422.5	Sell		15,710,635	14048	LSE
02:22:53	422.5	1556	AT	422.4	422.5	Buy		15,708,910	14047	LSE
02:22:53	422.45	1388	AT	422.35	422.45	Buy		15,707,354	14046	LSE
02:22:53	422.45	381	AT	422.35	422.45	Buy		15,705,966	14045	LSE
02:22:53	422.45	1556	AT	422.35	422.45	Buy		15,705,585	14044	LSE
02:22:48	422.273	500	O	422.3	422.45	Sell		15,704,029	14043	LSE
02:22:42	422.283	1000	O	422.3	422.45	Sell		15,703,529	14042	LSE
02:22:38	422.35	1383	AT	422.25	422.35	Buy		15,702,529	14041	LSE
02:22:38	422.35	7970	AT	422.25	422.35	Buy		15,701,146	14040	LSE
02:22:35	422.2	36	AT	422.15	422.2	Buy		15,693,176	14039	LSE
02:22:35	422.2	1520	AT	422.15	422.2	Buy		15,693,140	14038	LSE
02:22:35	422.2	2171	AT	422.1	422.2	Buy		15,691,620	14037	LSE
02:22:35	422.15	5080	AT	422.05	422.15	Buy		15,689,449	14036	LSE
02:22:35	422.15	597	AT	422.05	422.15	Buy		15,684,369	14035	LSE
02:22:23	422.05	809	AT	422.05	422.1	Sell		15,683,772	14034	LSE
02:22:23	422.05	2774	AT	422.05	422.1	Sell		15,682,963	14033	LSE
02:22:23	422.05	520	AT	422.05	422.2	Sell		15,680,189	14032	LSE
02:22:23	422.05	660	AT	422.05	422.25	Sell		15,679,669	14031	LSE
02:22:23	422.05	1556	AT	422.05	422.25	Sell		15,679,009	14030	LSE
02:22:23	422.1	1342	AT	422.1	422.25	Sell		15,677,453	14029	LSE
02:22:23	422.1	797	AT	422.1	422.25	Sell		15,676,111	14028	LSE
02:22:23	422.1	483	AT	422.1	422.25	Sell		15,675,314	14027	LSE
02:22:23	422.1	698	AT	422.1	422.25	Sell		15,674,831	14026	LSE
02:22:23	422.1	858	AT	422.1	422.25	Sell		15,674,133	14025	LSE
02:22:23	422.1	2142	AT	422.1	422.25	Sell		15,673,275	14024	LSE
02:22:23	422.15	3060	AT	422.15	422.25	Sell		15,671,133	14023	LSE
02:22:23	422.15	2156	AT	422.15	422.25	Sell		15,668,073	14022	LSE
02:22:22	422.15	12	O	422.15	422.3	Sell		15,665,917	14021	LSE
02:22:15	422.25	1	O	422.15	422.3	Buy		15,665,905	14020	LSE
02:22:10	422.15	600	AT	422.15	422.25	Sell		15,665,904	14019	LSE
02:22:07	422.355	300	O	422.1	422.2	Buy		15,665,304	14018	LSE
02:22:04	422.1	281	AT	422.1	422.25	Sell		15,665,004	14017	LSE
02:22:03	422.1	269	AT	422.05	422.1	Buy		15,664,723	14016	LSE
02:22:02	422.1	1031	AT	422.1	422.2	Sell		15,664,454	14015	LSE
02:22:02	422.1	1556	AT	422.05	422.1	Buy		15,663,423	14014	LSE
02:22:02	422.15	1750	AT	422.15	422.2	Sell		15,661,867	14013	LSE
02:22:01	422.25	1	O	422.15	422.3	Buy		15,660,117	14012	LSE
02:22:00	422.2	857	AT	422.15	422.2	Buy		15,660,116	14011	LSE
02:22:00	422.15	2030	AT	422.15	422.25	Sell		15,659,259	14010	LSE
02:22:00	422.15	47	AT	422.15	422.25	Sell		15,657,229	14009	LSE
02:22:00	422.15	1082	AT	422.15	422.25	Sell		15,657,182	14008	LSE
02:22:00	422.15	474	AT	422.15	422.3	Sell		15,656,100	14007	LSE
02:22:00	422.25	830	AT	422.25	422.3	Sell		15,655,626	14006	LSE
02:22:00	422.25	276	AT	422.25	422.3	Sell		15,654,796	14005	LSE
02:22:00	422.3	569	AT	422.25	422.3	Buy		15,654,520	14004	LSE
02:22:00	422.25	1526	AT	422.25	422.3	Sell		15,653,951	14003	LSE
02:22:00	422.25	797	AT	422.25	422.3	Sell		15,652,425	14002	LSE
02:22:00	422.25	1078	AT	422.25	422.3	Sell		15,651,628	14001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions