Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (20:26-20:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:26:11	424.9	1504	AT	424.85	424.9	Buy		3,822,166	3251	LSE
20:26:03	424.861	500	O	424.8	424.85	Buy		3,820,662	3250	LSE
20:26:01	424.85	1867	AT	424.85	424.9	Sell		3,820,162	3249	LSE
20:26:01	424.85	2039	AT	424.85	424.9	Sell		3,818,295	3248	LSE
20:26:01	424.85	1728	AT	424.85	424.9	Sell		3,816,256	3247	LSE
20:25:51	424.85	11	O	424.85	424.9	Sell		3,814,528	3246	LSE
20:25:51	424.876	5000	O	424.85	424.9	Buy		3,814,517	3245	LSE
20:25:40	424.9	390	AT	424.9	424.95	Sell		3,809,517	3244	LSE
20:25:40	424.9	210	AT	424.9	424.95	Sell		3,809,127	3243	LSE
20:25:40	424.9	390	AT	424.9	425.0	Sell		3,808,917	3242	LSE
20:25:40	424.9	210	AT	424.9	425.0	Sell		3,808,527	3241	LSE
20:25:40	424.9	210	AT	424.85	424.9	Buy		3,808,317	3240	LSE
20:25:40	424.85	1	O	424.85	424.9	Sell		3,808,107	3239	LSE
20:25:37	424.869	17	O	424.85	424.9	Sell		3,808,106	3238	LSE
20:25:36	424.85	225	AT	424.8	424.85	Buy		3,808,089	3237	LSE
20:25:36	424.85	893	AT	424.8	424.85	Buy		3,807,864	3236	LSE
20:25:36	424.85	600	AT	424.8	424.85	Buy		3,806,971	3235	LSE
20:25:29	424.8	600	AT	424.8	424.9	Sell		3,806,371	3234	LSE
20:25:29	424.8	210	AT	424.8	424.9	Sell		3,805,771	3233	LSE
20:25:29	424.8	210	AT	424.8	424.9	Sell		3,805,561	3232	LSE
20:25:29	424.85	778	AT	424.8	424.85	Buy		3,805,351	3231	LSE
20:25:29	424.85	1941	AT	424.8	424.85	Buy		3,804,573	3230	LSE
20:25:29	424.85	2156	AT	424.8	424.85	Buy		3,802,632	3229	LSE
20:25:29	424.85	578	AT	424.8	424.85	Buy		3,800,476	3228	LSE
20:25:29	424.85	606	AT	424.8	424.85	Buy		3,799,898	3227	LSE
20:25:29	424.8	210	AT	424.8	424.85	Sell		3,799,292	3226	LSE
20:25:29	424.8	384	AT	424.8	424.85	Sell		3,799,082	3225	LSE
20:25:29	424.8	660	AT	424.75	424.8	Buy		3,798,698	3224	LSE
20:25:29	424.8	210	AT	424.7	424.8	Buy		3,798,038	3223	LSE
20:25:27	424.7	176	AT	424.7	424.75	Sell		3,797,828	3222	LSE
20:25:27	424.7	100	AT	424.7	424.75	Sell		3,797,652	3221	LSE
20:25:27	424.7	228	AT	424.7	424.75	Sell		3,797,552	3220	LSE
20:25:27	424.75	1496	AT	424.75	424.8	Sell		3,797,324	3219	LSE
20:25:27	424.75	232	AT	424.7	424.75	Buy		3,795,828	3218	LSE
20:25:27	424.7	989	AT	424.6	424.7	Buy		3,795,596	3217	LSE
20:25:24	424.7	1	O	424.6	424.7	Buy		3,794,607	3216	LSE
20:25:10	424.6	8	AT	424.6	424.7	Sell		3,794,606	3215	LSE
20:25:10	424.6	1093	AT	424.6	424.7	Sell		3,794,598	3214	LSE
20:25:04	424.6	501	AT	424.6	424.75	Sell		3,793,505	3213	LSE
20:25:04	424.6	644	AT	424.6	424.75	Sell		3,793,004	3212	LSE
20:25:04	424.6	611	AT	424.6	424.75	Sell		3,792,360	3211	LSE
20:25:04	424.65	8	AT	424.65	424.75	Sell		3,791,749	3210	LSE
20:25:04	424.65	1118	AT	424.65	424.75	Sell		3,791,741	3209	LSE
20:24:55	424.65	1112	AT	424.65	424.8	Sell		3,790,623	3208	LSE
20:24:55	424.65	1160	AT	424.65	424.8	Sell		3,789,511	3207	LSE
20:24:55	424.7	75	AT	424.7	424.8	Sell		3,788,351	3206	LSE
20:24:55	424.7	1652	AT	424.7	424.8	Sell		3,788,276	3205	LSE
20:24:54	424.675	595	O	424.7	424.8	Sell		3,786,624	3204	LSE
20:24:48	424.7	242	AT	424.65	424.7	Buy		3,786,029	3203	LSE
20:24:43	424.7	1	O	424.65	424.7	Buy		3,785,787	3202	LSE
20:24:40	424.65	255	AT	424.65	424.7	Sell		3,785,786	3201	LSE

Maia Biotechnology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions