Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14001 - 13951 (02:22-02:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:22:00	422.25	1078	AT	422.25	422.3	Sell		15,651,628	14001	LSE
02:22:00	422.25	784	AT	422.25	422.3	Sell		15,650,550	14000	LSE
02:22:00	422.25	181	AT	422.25	422.4	Sell		15,649,766	13999	LSE
02:22:00	422.3	814	AT	422.3	422.4	Sell		15,649,585	13998	LSE
02:22:00	422.3	1377	AT	422.3	422.4	Sell		15,648,771	13997	LSE
02:22:00	422.3	628	AT	422.3	422.4	Sell		15,647,394	13996	LSE
02:22:00	422.3	1380	AT	422.3	422.45	Sell		15,646,766	13995	LSE
02:22:00	422.3	1620	AT	422.3	422.45	Sell		15,645,386	13994	LSE
02:22:00	422.35	3140	AT	422.35	422.5	Sell		15,643,766	13993	LSE
02:22:00	422.35	2088	AT	422.35	422.5	Sell		15,640,626	13992	LSE
02:22:00	422.35	1556	AT	422.35	422.5	Sell		15,638,538	13991	LSE
02:22:00	422.4	1409	AT	422.35	422.4	Buy		15,636,982	13990	LSE
02:21:45	422.2	3	O	422.1	422.2	Buy		15,635,573	13989	LSE
02:21:44	422.15	275	AT	422.15	422.2	Sell		15,635,570	13988	LSE
02:21:44	422.15	2112	AT	422.15	422.2	Sell		15,635,295	13987	LSE
02:21:44	422.2	5442	AT	422.2	422.25	Sell		15,633,183	13986	LSE
02:21:33	422.2	600	AT	422.2	422.3	Sell		15,627,741	13985	LSE
02:21:33	422.2	290	AT	422.2	422.3	Sell		15,627,141	13984	LSE
02:21:33	422.2	264	AT	422.2	422.3	Sell		15,626,851	13983	LSE
02:21:33	422.2	336	AT	422.2	422.3	Sell		15,626,587	13982	LSE
02:21:33	422.2	120	AT	422.2	422.3	Sell		15,626,251	13981	LSE
02:21:33	422.2	10	AT	422.2	422.3	Sell		15,626,131	13980	LSE
02:21:33	422.2	4781	AT	422.15	422.2	Buy		15,626,121	13979	LSE
02:21:31	422.15	466	AT	422.05	422.15	Buy		15,621,340	13978	LSE
02:21:31	422.1	6	AT	422.1	422.15	Sell		15,620,874	13977	LSE
02:21:31	422.1	260	AT	422.1	422.15	Sell		15,620,868	13976	LSE
02:21:31	422.1	130	AT	422.1	422.15	Sell		15,620,608	13975	LSE
02:21:31	422.1	110	AT	422.1	422.15	Sell		15,620,478	13974	LSE
02:21:31	422.1	20	AT	422.1	422.15	Sell		15,620,368	13973	LSE
02:21:31	422.1	600	AT	422.1	422.2	Sell		15,620,348	13972	LSE
02:21:31	422.1	300	AT	422.1	422.2	Sell		15,619,748	13971	LSE
02:21:31	422.15	1556	AT	422.1	422.15	Buy		15,619,448	13970	LSE
02:21:31	422.15	521	AT	422.1	422.15	Buy		15,617,892	13969	LSE
02:21:31	422.05	234	AT	421.95	422.05	Buy		15,617,371	13968	LSE
02:21:03	421.9	1415	AT	421.8	421.9	Buy		15,617,137	13967	LSE
02:21:03	421.9	872	AT	421.8	421.9	Buy		15,615,722	13966	LSE
02:21:03	421.9	1200	AT	421.8	421.9	Buy		15,614,850	13965	LSE
02:21:03	421.9	1556	AT	421.8	421.9	Buy		15,613,650	13964	LSE
02:21:00	421.8	1361	AT	421.75	421.8	Buy		15,612,094	13963	LSE
02:21:00	421.75	1404	AT	421.7	421.75	Buy		15,610,733	13962	LSE
02:21:00	421.75	412	AT	421.7	421.75	Buy		15,609,329	13961	LSE
02:21:00	421.75	133	AT	421.7	421.75	Buy		15,608,917	13960	LSE
02:21:00	421.75	1026	AT	421.65	421.75	Buy		15,608,784	13959	LSE
02:20:55	421.65	300	O	421.6	421.7			15,607,758	13958	LSE
02:20:55	421.75	1692	O	421.6	421.7	Buy		15,607,458	13957	LSE
02:20:54	421.65	1760	AT	421.65	421.75	Sell		15,605,766	13956	LSE
02:20:53	421.65	5	AT	421.65	421.7	Sell		15,604,006	13955	LSE
02:20:52	421.7	561	AT	421.7	421.75	Sell		15,604,001	13954	LSE
02:20:52	421.7	742	AT	421.7	421.75	Sell		15,603,440	13953	LSE
02:20:52	421.7	38	AT	421.7	421.75	Sell		15,602,698	13952	LSE
02:20:49	421.75	2027	AT	421.75	421.8	Sell		15,602,660	13951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions