Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (23:12-23:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:12:00	424.0	8	AT	424.0	424.1	Sell		7,245,288	6451	LSE
23:12:00	424.0	862	AT	424.0	424.1	Sell		7,245,280	6450	LSE
23:11:56	424.81	2000	O	424.0	424.1	Buy		7,244,418	6449	LSE
23:11:54	424.0	5476	AT	423.95	424.0	Buy		7,242,418	6448	LSE
23:11:54	424.0	1920	AT	423.95	424.0	Buy		7,236,942	6447	LSE
23:11:54	424.0	569	AT	423.95	424.0	Buy		7,235,022	6446	LSE
23:11:54	424.0	575	AT	423.95	424.0	Buy		7,234,453	6445	LSE
23:11:54	424.0	575	AT	423.95	424.0	Buy		7,233,878	6444	LSE
23:11:54	424.0	2304	AT	423.95	424.0	Buy		7,233,303	6443	LSE
23:11:54	424.0	2688	AT	423.95	424.0	Buy		7,230,999	6442	LSE
23:11:54	424.0	3378	AT	423.95	424.0	Buy		7,228,311	6441	LSE
23:11:54	424.0	1725	AT	423.95	424.0	Buy		7,224,933	6440	LSE
23:11:54	424.0	764	AT	423.95	424.0	Buy		7,223,208	6439	LSE
23:11:54	424.0	575	AT	424.0	424.1	Sell		7,222,444	6438	LSE
23:11:54	424.0	868	AT	424.0	424.1	Sell		7,221,869	6437	LSE
23:11:54	424.0	26	AT	424.0	424.1	Sell		7,221,001	6436	LSE
23:11:54	424.0	1057	AT	424.0	424.1	Sell		7,220,975	6435	LSE
23:11:54	424.81	2000	O	424.0	424.1	Buy		7,219,918	6434	LSE
23:11:42	424.1	1003	AT	424.1	424.15	Sell		7,217,918	6433	LSE
23:11:42	424.1	41	AT	424.1	424.15	Sell		7,216,915	6432	LSE
23:11:42	424.1	769	AT	424.1	424.15	Sell		7,216,874	6431	LSE
23:11:41	424.15	1040	AT	424.15	424.2	Sell		7,216,105	6430	LSE
23:11:38	424.2	1435	AT	424.2	424.25	Sell		7,215,065	6429	LSE
23:11:38	424.2	768	AT	424.2	424.25	Sell		7,213,630	6428	LSE
23:11:36	424.25	1	O	424.2	424.25	Buy		7,212,862	6427	LSE
23:11:35	424.278	1450	O	424.15	424.25	Buy		7,212,861	6426	LSE
23:11:35	424.25	997	AT	424.25	424.3	Sell		7,211,411	6425	LSE
23:11:32	424.25	9	O	424.25	424.3	Sell		7,210,414	6424	LSE
23:11:27	424.3	2	O	424.25	424.3	Buy		7,210,405	6423	LSE
23:11:25	424.2	2	O	424.25	424.35	Sell		7,210,403	6422	LSE
23:11:24	424.25	312	AT	424.2	424.25	Buy		7,210,401	6421	LSE
23:11:24	424.25	764	AT	424.2	424.25	Buy		7,210,089	6420	LSE
23:11:24	424.25	1156	AT	424.2	424.25	Buy		7,209,325	6419	LSE
23:11:19	424.2	12	O	424.2	424.25	Sell		7,208,169	6418	LSE
23:11:11	424.15	1322	AT	424.15	424.25	Sell		7,208,157	6417	LSE
23:11:11	424.15	2460	AT	424.15	424.25	Sell		7,206,835	6416	LSE
23:11:11	424.15	1560	AT	424.15	424.25	Sell		7,204,375	6415	LSE
23:11:07	424.187	13	O	424.15	424.25	Sell		7,202,815	6414	LSE
23:11:07	424.2	1169	AT	424.15	424.2	Buy		7,202,802	6413	LSE
23:10:59	424.2	863	AT	424.2	424.25	Sell		7,201,633	6412	LSE
23:10:58	424.2	806	AT	424.2	424.25	Sell		7,200,770	6411	LSE
23:10:52	424.25	10	AT	424.2	424.25	Buy		7,199,964	6410	LSE
23:10:51	424.2	500	AT	424.15	424.2	Buy		7,199,954	6409	LSE
23:10:48	424.15	668	AT	424.15	424.2	Sell		7,199,454	6408	LSE
23:10:48	424.15	144	AT	424.15	424.2	Sell		7,198,786	6407	LSE
23:10:48	424.15	7	AT	424.15	424.2	Sell		7,198,642	6406	LSE
23:10:40	424.2	392	AT	424.15	424.2	Buy		7,198,635	6405	LSE
23:10:37	424.2	575	AT	424.2	424.25	Sell		7,198,243	6404	LSE
23:10:34	424.2	1429	AT	424.2	424.25	Sell		7,197,668	6403	LSE
23:10:31	424.25	355	AT	424.25	424.3	Sell		7,196,239	6402	LSE
23:10:31	424.25	1150	AT	424.25	424.3	Sell		7,195,884	6401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions