Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.25

3.10

( 0.67% )

Updated: 19:00:31

Delayed by 15 minutes

Trade 16001 - 15951 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:52	423.8	420	AT	423.8	423.85	Sell		17,975,359	16001	LSE
03:02:52	423.8	490	AT	423.8	423.85	Sell		17,974,939	16000	LSE
03:02:52	423.8	780	AT	423.8	423.9	Sell		17,974,449	15999	LSE
03:02:52	423.85	415	AT	423.85	423.9	Sell		17,973,669	15998	LSE
03:02:52	423.85	310	AT	423.85	423.9	Sell		17,973,254	15997	LSE
03:02:48	423.8	105	AT	423.8	423.9	Sell		17,972,944	15996	LSE
03:02:48	423.8	185	AT	423.8	423.9	Sell		17,972,839	15995	LSE
03:02:48	423.8	310	AT	423.8	423.9	Sell		17,972,654	15994	LSE
03:02:48	423.8	290	AT	423.8	423.9	Sell		17,972,344	15993	LSE
03:02:48	423.8	51	AT	423.8	423.9	Sell		17,972,054	15992	LSE
03:02:48	423.8	50	AT	423.8	423.9	Sell		17,972,003	15991	LSE
03:02:48	423.8	670	AT	423.8	423.9	Sell		17,971,953	15990	LSE
03:02:48	423.85	890	AT	423.85	423.9	Sell		17,971,283	15989	LSE
03:02:48	423.85	310	AT	423.85	423.9	Sell		17,970,393	15988	LSE
03:02:48	423.85	987	AT	423.8	423.85	Buy		17,970,083	15987	LSE
03:02:48	423.85	569	AT	423.8	423.85	Buy		17,969,096	15986	LSE
03:02:48	423.85	158	AT	423.85	423.9	Sell		17,968,527	15985	LSE
03:02:48	423.85	150	AT	423.85	423.9	Sell		17,968,369	15984	LSE
03:02:48	423.85	230	AT	423.85	423.9	Sell		17,968,219	15983	LSE
03:02:48	423.85	300	AT	423.85	423.9	Sell		17,967,989	15982	LSE
03:02:48	423.85	25	AT	423.85	423.9	Sell		17,967,689	15981	LSE
03:02:48	423.85	575	AT	423.85	423.9	Sell		17,967,664	15980	LSE
03:02:48	423.85	70	AT	423.85	423.9	Sell		17,967,089	15979	LSE
03:02:47	423.8	410	AT	423.8	423.9	Sell		17,967,019	15978	LSE
03:02:47	423.8	10	AT	423.8	423.9	Sell		17,966,609	15977	LSE
03:02:47	423.8	160	AT	423.8	423.9	Sell		17,966,599	15976	LSE
03:02:47	423.8	620	AT	423.8	423.9	Sell		17,966,439	15975	LSE
03:02:47	423.8	20	AT	423.8	423.9	Sell		17,965,819	15974	LSE
03:02:47	423.8	340	AT	423.8	423.9	Sell		17,965,799	15973	LSE
03:02:47	423.8	20	AT	423.8	423.9	Sell		17,965,459	15972	LSE
03:02:47	423.8	760	AT	423.8	423.9	Sell		17,965,439	15971	LSE
03:02:47	423.8	1200	AT	423.8	423.9	Sell		17,964,679	15970	LSE
03:02:47	423.8	60	AT	423.8	423.9	Sell		17,963,479	15969	LSE
03:02:47	423.8	362	AT	423.8	423.9	Sell		17,963,419	15968	LSE
03:02:47	423.85	358	AT	423.85	423.9	Sell		17,963,057	15967	LSE
03:02:47	423.85	1198	AT	423.85	423.9	Sell		17,962,699	15966	LSE
03:02:47	423.85	1400	AT	423.8	423.85	Buy		17,961,501	15965	LSE
03:02:47	423.85	1093	AT	423.8	423.85	Buy		17,960,101	15964	LSE
03:02:47	423.8	599	AT	423.8	423.85	Sell		17,959,008	15963	LSE
03:02:40	423.825	5736	AT	423.8	423.85			17,958,409	15962	LSE
03:02:40	423.8	599	AT	423.8	423.85	Sell		17,952,673	15961	LSE
03:02:37	423.8	210	AT	423.8	423.9	Sell		17,952,074	15960	LSE
03:02:37	423.8	406	AT	423.8	423.9	Sell		17,951,864	15959	LSE
03:02:37	423.8	649	AT	423.8	423.9	Sell		17,951,458	15958	LSE
03:02:37	423.8	345	AT	423.8	423.9	Sell		17,950,809	15957	LSE
03:02:37	423.8	255	AT	423.8	423.9	Sell		17,950,464	15956	LSE
03:02:37	423.8	600	AT	423.8	423.9	Sell		17,950,209	15955	LSE
03:02:37	423.8	150	AT	423.8	423.9	Sell		17,949,609	15954	LSE
03:02:37	423.8	551	AT	423.8	423.9	Sell		17,949,459	15953	LSE
03:02:28	423.8	1168	AT	423.8	423.85	Sell		17,948,908	15952	LSE
03:02:24	423.8	599	AT	423.8	423.85	Sell		17,947,740	15951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions