Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16301 - 16251 (03:05-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:05:01	423.9	24	AT	423.9	423.95	Sell		18,558,708	16301	LSE
03:05:01	423.9	1920	AT	423.9	423.95	Sell		18,558,684	16300	LSE
03:05:01	423.9	1725	AT	423.9	423.95	Sell		18,556,764	16299	LSE
03:05:01	423.9	2112	AT	423.9	423.95	Sell		18,555,039	16298	LSE
03:05:01	423.95	58	AT	423.95	424.0	Sell		18,552,927	16297	LSE
03:05:01	423.95	1426	AT	423.95	424.0	Sell		18,552,869	16296	LSE
03:05:01	423.95	2189	AT	423.95	424.0	Sell		18,551,443	16295	LSE
03:05:01	423.95	1160	AT	423.95	424.0	Sell		18,549,254	16294	LSE
03:05:01	423.95	271	AT	423.95	424.0	Sell		18,548,094	16293	LSE
03:05:01	423.95	600	AT	423.95	424.0	Sell		18,547,823	16292	LSE
03:05:01	423.95	600	AT	423.95	424.05	Sell		18,547,223	16291	LSE
03:05:01	423.95	844	AT	423.95	424.05	Sell		18,546,623	16290	LSE
03:05:01	423.95	948	AT	423.95	424.05	Sell		18,545,779	16289	LSE
03:05:01	423.95	1208	AT	423.95	424.05	Sell		18,544,831	16288	LSE
03:05:01	423.95	192	AT	423.95	424.1	Sell		18,543,623	16287	LSE
03:05:01	423.95	1950	AT	423.95	424.1	Sell		18,543,431	16286	LSE
03:05:01	423.95	858	AT	423.95	424.1	Sell		18,541,481	16285	LSE
03:05:01	424.0	110	AT	424.0	424.1	Sell		18,540,623	16284	LSE
03:05:01	424.0	339	AT	424.0	424.1	Sell		18,540,513	16283	LSE
03:05:01	424.0	3204	AT	424.0	424.1	Sell		18,540,174	16282	LSE
03:05:01	424.0	1400	AT	424.0	424.1	Sell		18,536,970	16281	LSE
03:05:01	424.0	38	AT	424.0	424.1	Sell		18,535,570	16280	LSE
03:05:01	424.0	7	AT	424.0	424.1	Sell		18,535,532	16279	LSE
03:05:01	424.0	1583	AT	424.0	424.1	Sell		18,535,525	16278	LSE
03:05:01	424.0	1950	AT	424.0	424.1	Sell		18,533,942	16277	LSE
03:04:51	424.024	187	O	424.0	424.1	Sell		18,531,992	16276	LSE
03:04:45	424.05	1950	AT	424.0	424.05	Buy		18,531,805	16275	LSE
03:04:45	424.05	114	AT	424.05	424.1	Sell		18,529,855	16274	LSE
03:04:45	424.05	19	AT	424.05	424.1	Sell		18,529,741	16273	LSE
03:04:45	424.05	1069	AT	424.05	424.1	Sell		18,529,722	16272	LSE
03:04:40	424.1	7	AT	424.1	424.15	Sell		18,528,653	16271	LSE
03:04:40	424.1	324	AT	424.1	424.15	Sell		18,528,646	16270	LSE
03:04:40	424.1	1200	AT	424.1	424.15	Sell		18,528,322	16269	LSE
03:04:40	424.1	1988	AT	424.1	424.15	Sell		18,527,122	16268	LSE
03:04:40	424.1	353	AT	424.1	424.15	Sell		18,525,134	16267	LSE
03:04:40	424.1	657	AT	424.1	424.15	Sell		18,524,781	16266	LSE
03:04:40	424.15	1400	AT	424.15	424.2	Sell		18,524,124	16265	LSE
03:04:40	424.15	8	AT	424.15	424.2	Sell		18,522,724	16264	LSE
03:04:40	424.15	2587	AT	424.15	424.2	Sell		18,522,716	16263	LSE
03:04:40	424.2	1492	AT	424.2	424.25	Sell		18,520,129	16262	LSE
03:04:40	424.2	4577	AT	424.2	424.25	Sell		18,518,637	16261	LSE
03:04:40	424.25	1126	AT	424.25	424.3	Sell		18,514,060	16260	LSE
03:04:40	424.25	600	AT	424.25	424.3	Sell		18,512,934	16259	LSE
03:04:40	424.2	420	AT	424.2	424.3	Sell		18,512,334	16258	LSE
03:04:40	424.2	180	AT	424.2	424.3	Sell		18,511,914	16257	LSE
03:04:40	424.2	180	AT	424.2	424.3	Sell		18,511,734	16256	LSE
03:04:40	424.2	370	AT	424.2	424.3	Sell		18,511,554	16255	LSE
03:04:40	424.2	170	AT	424.2	424.3	Sell		18,511,184	16254	LSE
03:04:40	424.2	430	AT	424.2	424.3	Sell		18,511,014	16253	LSE
03:04:40	424.2	40	AT	424.2	424.3	Sell		18,510,584	16252	LSE
03:04:40	424.2	600	AT	424.2	424.3	Sell		18,510,544	16251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions