Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (21:15-21:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:15:01	423.3	1410	AT	423.3	423.45	Sell		5,002,992	4201	LSE
21:15:01	423.3	5756	AT	423.3	423.45	Sell		5,001,582	4200	LSE
21:15:01	423.3	1457	AT	423.3	423.45	Sell		4,995,826	4199	LSE
21:15:01	423.35	1959	AT	423.35	423.45	Sell		4,994,369	4198	LSE
21:15:01	423.35	6	AT	423.35	423.45	Sell		4,992,410	4197	LSE
21:14:55	423.45	11	O	423.35	423.45	Buy		4,992,404	4196	LSE
21:14:52	423.35	22	O	423.35	423.45	Sell		4,992,393	4195	LSE
21:14:46	423.4	200	O	423.3	423.4	Buy		4,992,371	4194	LSE
21:14:46	423.4	54	AT	423.4	423.45	Sell		4,992,171	4193	LSE
21:14:42	423.455	1250	O	423.4	423.5	Buy		4,992,117	4192	LSE
21:14:31	423.45	52	AT	423.45	423.5	Sell		4,990,867	4191	LSE
21:14:29	423.6	104	AT	423.6	423.65	Sell		4,990,815	4190	LSE
21:14:29	423.65	613	AT	423.65	423.75	Sell		4,990,711	4189	LSE
21:14:26	424.005	100	O	423.7	423.85	Buy		4,990,098	4188	LSE
21:14:23	423.85	6	AT	423.85	423.95	Sell		4,989,998	4187	LSE
21:14:23	423.85	581	AT	423.85	423.95	Sell		4,989,992	4186	LSE
21:14:23	423.85	785	AT	423.85	423.95	Sell		4,989,411	4185	LSE
21:14:22	423.9	12	AT	423.9	423.95	Sell		4,988,626	4184	LSE
21:14:22	423.9	942	AT	423.9	423.95	Sell		4,988,614	4183	LSE
21:14:21	423.95	2932	O	423.9	424.0			4,987,672	4182	LSE
21:14:21	423.9	647	AT	423.9	424.0	Sell		4,984,740	4181	LSE
21:14:21	423.9	8	AT	423.9	424.0	Sell		4,984,093	4180	LSE
21:14:21	423.95	421	AT	423.95	424.0	Sell		4,984,085	4179	LSE
21:14:21	423.95	941	AT	423.95	424.05	Sell		4,983,664	4178	LSE
21:14:21	423.95	623	AT	423.95	424.05	Sell		4,982,723	4177	LSE
21:14:21	423.95	1410	AT	423.95	424.05	Sell		4,982,100	4176	LSE
21:14:18	424.0	2	O	423.95	424.05			4,980,690	4175	LSE
21:14:07	423.95	2187	AT	423.95	424.05	Sell		4,980,688	4174	LSE
21:14:04	424.05	5	O	423.95	424.05	Buy		4,978,501	4173	LSE
21:13:55	424.0	1	O	423.95	424.05			4,978,496	4172	LSE
21:13:55	424.0	1513	AT	423.9	424.0	Buy		4,978,495	4171	LSE
21:13:55	424.0	585	AT	423.9	424.0	Buy		4,976,982	4170	LSE
21:13:55	424.0	1410	AT	423.9	424.0	Buy		4,976,397	4169	LSE
21:13:48	423.95	575	AT	423.9	423.95	Buy		4,974,987	4168	LSE
21:13:48	423.95	538	AT	423.9	423.95	Buy		4,974,412	4167	LSE
21:13:42	423.95	9	AT	423.95	424.0	Sell		4,973,874	4166	LSE
21:13:41	423.95	244	AT	423.9	423.95	Buy		4,973,865	4165	LSE
21:13:41	423.9	1963	AT	423.85	423.9	Buy		4,973,621	4164	LSE
21:13:41	423.85	554	AT	423.8	423.85	Buy		4,971,658	4163	LSE
21:13:41	423.8	948	AT	423.7	423.8	Buy		4,971,104	4162	LSE
21:13:41	423.8	876	AT	423.7	423.8	Buy		4,970,156	4161	LSE
21:13:41	423.8	1	AT	423.7	423.8	Buy		4,969,280	4160	LSE
21:13:41	423.8	1506	AT	423.7	423.8	Buy		4,969,279	4159	LSE
21:13:41	423.8	1410	AT	423.7	423.8	Buy		4,967,773	4158	LSE
21:13:29	423.75	1410	AT	423.75	423.85	Sell		4,966,363	4157	LSE
21:13:29	423.75	330	AT	423.75	423.85	Sell		4,964,953	4156	LSE
21:13:29	423.75	575	AT	423.75	423.85	Sell		4,964,623	4155	LSE
21:13:29	423.75	6	AT	423.75	423.85	Sell		4,964,048	4154	LSE
21:13:25	423.75	446	O	423.75	423.85	Sell		4,964,042	4153	LSE
21:13:23	423.8	561	AT	423.75	423.8	Buy		4,963,596	4152	LSE
21:13:23	423.8	871	AT	423.75	423.8	Buy		4,963,035	4151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions