Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 651 - 601 (19:05-19:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:05:23	423.85	779	AT	423.85	424.0	Sell		1,133,547	651	LSE
19:05:16	423.9	1	O	423.75	423.9	Buy		1,132,768	650	LSE
19:05:12	422.4	4	O	423.75	423.9	Sell		1,132,767	649	LSE
19:05:11	423.75	2	O	423.75	423.9	Sell		1,132,763	648	LSE
19:05:11	423.75	1	O	423.75	423.9	Sell		1,132,761	647	LSE
19:05:10	423.75	2141	AT	423.7	423.75	Buy		1,132,760	646	LSE
19:05:10	423.7	209	AT	423.65	423.7	Buy		1,130,619	645	LSE
19:05:08	423.75	1	O	423.65	423.75	Buy		1,130,410	644	LSE
19:05:06	423.7	3	O	423.65	423.75			1,130,409	643	LSE
19:05:06	423.7	3	O	423.65	423.75			1,130,406	642	LSE
19:05:05	423.7	1	O	423.65	423.75			1,130,403	641	LSE
19:05:05	423.7	367	AT	423.6	423.7	Buy		1,130,402	640	LSE
19:05:05	423.7	1	O	423.55	423.7	Buy		1,130,035	639	LSE
19:05:04	422.4	170	O	423.55	423.7	Sell		1,130,034	638	LSE
19:05:03	423.75	1	O	423.55	423.75	Buy		1,129,864	637	LSE
19:05:01	423.55	1296	O	423.55	423.75	Sell		1,129,863	636	LSE
19:05:01	423.75	4	O	423.55	423.75	Buy		1,128,567	635	LSE
19:05:01	423.6	1524	AT	423.5	423.6	Buy		1,128,563	634	LSE
19:05:01	423.55	738	AT	423.35	423.55	Buy		1,127,039	633	LSE
19:05:01	423.55	1440	AT	423.35	423.55	Buy		1,126,301	632	LSE
19:05:01	423.5	779	AT	423.35	423.5	Buy		1,124,861	631	LSE
19:05:01	423.4	538	AT	423.4	423.6	Sell		1,124,082	630	LSE
19:05:01	423.45	661	AT	423.45	423.55	Sell		1,123,544	629	LSE
19:05:01	423.5	658	AT	423.5	423.65	Sell		1,122,883	628	LSE
19:05:01	423.55	670	AT	423.55	423.75	Sell		1,122,225	627	LSE
19:04:58	423.7	11	O	423.55	423.7	Buy		1,121,555	626	LSE
19:04:56	423.7	2	O	423.5	423.7	Buy		1,121,544	625	LSE
19:04:55	423.7	1	O	423.5	423.7	Buy		1,121,542	624	LSE
19:04:49	423.55	4	O	423.5	423.7	Sell		1,121,541	623	LSE
19:04:49	423.75	1	O	423.5	423.7	Buy		1,121,537	622	LSE
19:04:36	423.55	23	O	423.55	423.75	Sell		1,121,536	621	LSE
19:04:36	423.6	1520	AT	423.55	423.6	Buy		1,121,513	620	LSE
19:04:36	423.6	2870	AT	423.45	423.6	Buy		1,119,993	619	LSE
19:04:36	423.6	611	AT	423.45	423.6	Buy		1,117,123	618	LSE
19:04:36	423.6	578	AT	423.45	423.6	Buy		1,116,512	617	LSE
19:04:36	423.6	608	AT	423.45	423.6	Buy		1,115,934	616	LSE
19:04:36	423.55	811	AT	423.25	423.55	Buy		1,115,326	615	LSE
19:04:36	423.55	1466	AT	423.25	423.55	Buy		1,114,515	614	LSE
19:04:36	423.55	635	AT	423.25	423.55	Buy		1,113,049	613	LSE
19:04:36	423.55	549	AT	423.25	423.55	Buy		1,112,414	612	LSE
19:04:36	423.55	1400	AT	423.25	423.55	Buy		1,111,865	611	LSE
19:04:36	423.55	1126	AT	423.25	423.55	Buy		1,110,465	610	LSE
19:04:36	423.5	1126	AT	423.25	423.5	Buy		1,109,339	609	LSE
19:04:36	423.5	1608	AT	423.25	423.5	Buy		1,108,213	608	LSE
19:04:30	423.25	754	AT	423.15	423.25	Buy		1,106,605	607	LSE
19:04:30	423.15	1126	AT	423.05	423.15	Buy		1,105,851	606	LSE
19:04:30	423.05	550	AT	423.05	423.3	Sell		1,104,725	605	LSE
19:04:30	423.05	1515	AT	423.05	423.3	Sell		1,104,175	604	LSE
19:04:30	423.05	770	AT	423.05	423.3	Sell		1,102,660	603	LSE
19:04:30	423.1	1974	AT	423.1	423.3	Sell		1,101,890	602	LSE
19:04:30	423.1	619	AT	423.1	423.3	Sell		1,099,916	601	LSE

FCT Ginkgo Debt Conso 20...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions