Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14651 - 14601 (02:34-02:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:34:11	423.3	47	AT	423.2	423.3	Buy		16,397,984	14651	LSE
02:34:11	423.25	75	AT	423.25	423.3	Sell		16,397,937	14650	LSE
02:34:11	423.25	101	AT	423.25	423.3	Sell		16,397,862	14649	LSE
02:34:11	423.3	47	AT	423.25	423.3	Buy		16,397,761	14648	LSE
02:34:11	423.3	535	AT	423.2	423.3	Buy		16,397,714	14647	LSE
02:34:11	423.3	465	AT	423.2	423.3	Buy		16,397,179	14646	LSE
02:34:11	423.25	465	AT	423.25	423.4	Sell		16,396,714	14645	LSE
02:34:11	423.25	1400	AT	423.25	423.4	Sell		16,396,249	14644	LSE
02:34:11	423.25	535	AT	423.25	423.4	Sell		16,394,849	14643	LSE
02:34:11	423.25	465	AT	423.25	423.4	Sell		16,394,314	14642	LSE
02:34:11	423.25	379	AT	423.25	423.4	Sell		16,393,849	14641	LSE
02:34:11	423.25	356	AT	423.25	423.4	Sell		16,393,470	14640	LSE
02:34:11	423.25	1200	AT	423.25	423.4	Sell		16,393,114	14639	LSE
02:34:11	423.3	1556	AT	423.2	423.3	Buy		16,391,914	14638	LSE
02:34:11	423.3	11	AT	423.2	423.3	Buy		16,390,358	14637	LSE
02:34:11	423.25	1250	AT	423.25	423.3	Sell		16,390,347	14636	LSE
02:34:11	423.3	1840	AT	423.25	423.3	Buy		16,389,097	14635	LSE
02:34:11	423.3	43	AT	423.25	423.3	Buy		16,387,257	14634	LSE
02:34:11	423.3	957	AT	423.2	423.3	Buy		16,387,214	14633	LSE
02:34:09	423.25	200	AT	423.25	423.35	Sell		16,386,257	14632	LSE
02:34:09	423.25	1000	AT	423.25	423.35	Sell		16,386,057	14631	LSE
02:34:09	423.3	1556	AT	423.2	423.3	Buy		16,385,057	14630	LSE
02:34:09	423.3	356	AT	423.2	423.3	Buy		16,383,501	14629	LSE
02:34:09	423.3	91	AT	423.2	423.3	Buy		16,383,145	14628	LSE
02:34:09	423.3	47	AT	423.2	423.3	Buy		16,383,054	14627	LSE
02:34:09	423.25	91	AT	423.25	423.35	Sell		16,383,007	14626	LSE
02:34:09	423.3	1556	AT	423.2	423.3	Buy		16,382,916	14625	LSE
02:34:09	423.25	384	AT	423.2	423.25	Buy		16,381,360	14624	LSE
02:34:09	423.2	356	AT	423.2	423.25	Sell		16,380,976	14623	LSE
02:34:09	423.2	912	AT	423.2	423.3	Sell		16,380,620	14622	LSE
02:34:09	423.25	600	AT	423.25	423.3	Sell		16,379,708	14621	LSE
02:34:09	423.25	427	AT	423.25	423.35	Sell		16,379,108	14620	LSE
02:34:09	423.25	47	AT	423.25	423.35	Sell		16,378,681	14619	LSE
02:34:09	423.3	77	AT	423.25	423.3	Buy		16,378,634	14618	LSE
02:34:09	423.3	1843	AT	423.25	423.3	Buy		16,378,557	14617	LSE
02:34:09	423.25	258	AT	423.25	423.3	Sell		16,376,714	14616	LSE
02:34:09	423.25	600	AT	423.25	423.3	Sell		16,376,456	14615	LSE
02:34:09	423.15	76	AT	423.15	423.25	Sell		16,375,856	14614	LSE
02:34:09	423.2	1268	AT	423.2	423.3	Sell		16,375,780	14613	LSE
02:34:09	423.2	288	AT	423.2	423.3	Sell		16,374,512	14612	LSE
02:34:09	423.25	1784	AT	423.25	423.45	Sell		16,374,224	14611	LSE
02:34:09	423.25	98	AT	423.25	423.45	Sell		16,372,440	14610	LSE
02:34:09	423.25	80	AT	423.25	423.45	Sell		16,372,342	14609	LSE
02:34:09	423.25	2059	AT	423.25	423.45	Sell		16,372,262	14608	LSE
02:34:09	423.25	1461	AT	423.25	423.45	Sell		16,370,203	14607	LSE
02:34:09	423.25	95	AT	423.25	423.45	Sell		16,368,742	14606	LSE
02:34:09	423.3	1786	AT	423.3	423.45	Sell		16,368,647	14605	LSE
02:34:09	423.3	2319	AT	423.3	423.45	Sell		16,366,861	14604	LSE
02:34:09	423.3	3384	AT	423.3	423.45	Sell		16,364,542	14603	LSE
02:34:09	423.3	2287	AT	423.3	423.5	Sell		16,361,158	14602	LSE
02:34:09	423.3	2157	AT	423.3	423.5	Sell		16,358,871	14601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions