Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

463.55

-1.60

( -0.34% )

Updated: 19:13:25

Delayed by 15 minutes

Trade 9251 - 9201 (01:19-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:19:19	425.15	2	O	425.05	425.15	Buy		10,582,091	9251	LSE
01:19:15	425.1	1837	AT	425.1	425.15	Sell		10,582,089	9250	LSE
01:19:15	425.15	626	AT	425.15	425.2	Sell		10,580,252	9249	LSE
01:19:15	425.15	559	AT	425.15	425.2	Sell		10,579,626	9248	LSE
01:19:15	425.15	13	AT	425.15	425.2	Sell		10,579,067	9247	LSE
01:19:15	425.15	1920	AT	425.15	425.2	Sell		10,579,054	9246	LSE
01:19:15	425.15	1251	AT	425.15	425.2	Sell		10,577,134	9245	LSE
01:19:15	425.15	659	AT	425.15	425.2	Sell		10,575,883	9244	LSE
01:19:15	425.15	10	AT	425.15	425.2	Sell		10,575,224	9243	LSE
01:19:09	425.2	335	AT	425.2	425.25	Sell		10,575,214	9242	LSE
01:19:09	425.2	836	AT	425.2	425.25	Sell		10,574,879	9241	LSE
01:18:43	425.15	2314	AT	425.1	425.15	Buy		10,574,043	9240	LSE
01:18:43	425.1	500	O	425.1	425.15	Sell		10,571,729	9239	LSE
01:18:38	425.15	3	O	425.05	425.15	Buy		10,571,229	9238	LSE
01:18:28	425.0	425	AT	425.0	425.15	Sell		10,571,226	9237	LSE
01:18:28	425.05	575	AT	425.05	425.15	Sell		10,570,801	9236	LSE
01:18:28	425.05	690	AT	425.05	425.15	Sell		10,570,226	9235	LSE
01:18:28	425.05	1659	AT	425.05	425.15	Sell		10,569,536	9234	LSE
01:18:28	425.05	842	AT	425.05	425.15	Sell		10,567,877	9233	LSE
01:18:28	425.05	854	AT	425.0	425.05	Buy		10,567,035	9232	LSE
01:18:19	425.0	200	AT	424.95	425.0	Buy		10,566,181	9231	LSE
01:18:15	424.95	968	AT	424.95	425.0	Sell		10,565,981	9230	LSE
01:18:15	425.0	1659	AT	425.0	425.1	Sell		10,565,013	9229	LSE
01:18:15	425.0	1651	AT	425.0	425.1	Sell		10,563,354	9228	LSE
01:18:12	425.05	2349	AT	425.05	425.1	Sell		10,561,703	9227	LSE
01:18:11	425.05	286	AT	425.0	425.05	Buy		10,559,354	9226	LSE
01:18:10	425.05	286	AT	425.0	425.05	Buy		10,559,068	9225	LSE
01:18:02	425.05	49	AT	425.05	425.1	Sell		10,558,782	9224	LSE
01:18:02	425.05	1071	AT	425.05	425.1	Sell		10,558,733	9223	LSE
01:17:55	425.1	1659	AT	425.1	425.15	Sell		10,557,662	9222	LSE
01:17:55	425.1	2069	AT	425.05	425.1	Buy		10,556,003	9221	LSE
01:17:55	425.1	539	AT	425.05	425.1	Buy		10,553,934	9220	LSE
01:17:55	425.1	634	AT	425.05	425.1	Buy		10,553,395	9219	LSE
01:17:55	425.1	587	AT	425.05	425.1	Buy		10,552,761	9218	LSE
01:17:55	425.1	203	AT	425.05	425.1	Buy		10,552,174	9217	LSE
01:17:55	425.1	1063	AT	425.05	425.1	Buy		10,551,971	9216	LSE
01:17:55	425.1	662	AT	425.05	425.1	Buy		10,550,908	9215	LSE
01:17:55	425.1	192	AT	425.05	425.1	Buy		10,550,246	9214	LSE
01:17:55	425.05	90	AT	425.0	425.05	Buy		10,550,054	9213	LSE
01:17:55	425.05	545	AT	425.0	425.05	Buy		10,549,964	9212	LSE
01:17:55	425.05	641	AT	425.0	425.05	Buy		10,549,419	9211	LSE
01:17:55	425.05	734	AT	425.0	425.05	Buy		10,548,778	9210	LSE
01:17:55	425.05	1659	AT	425.05	425.1	Sell		10,548,044	9209	LSE
01:17:55	425.05	2488	AT	425.05	425.1	Sell		10,546,385	9208	LSE
01:17:55	425.05	200	AT	425.0	425.05	Buy		10,543,897	9207	LSE
01:17:55	425.05	375	AT	425.0	425.05	Buy		10,543,697	9206	LSE
01:17:55	425.05	583	AT	425.0	425.05	Buy		10,543,322	9205	LSE
01:17:55	425.05	656	AT	425.0	425.05	Buy		10,542,739	9204	LSE
01:17:55	425.05	286	AT	425.0	425.05	Buy		10,542,083	9203	LSE
01:17:55	425.05	788	AT	425.0	425.05	Buy		10,541,797	9202	LSE
01:17:55	425.0	614	AT	424.95	425.0	Buy		10,541,009	9201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions