Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 8151 - 8101 (00:28-00:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:28:41	425.9	1	O	425.9	425.95	Sell		9,299,517	8151	LSE
00:28:34	425.85	108	O	425.85	425.95	Sell		9,299,516	8150	LSE
00:28:22	425.9	85	AT	425.85	425.9	Buy		9,299,408	8149	LSE
00:28:22	425.9	2842	AT	425.85	425.9	Buy		9,299,323	8148	LSE
00:28:21	425.95	2	O	425.8	425.9	Buy		9,296,481	8147	LSE
00:28:11	425.85	580	AT	425.8	425.85	Buy		9,296,479	8146	LSE
00:27:31	425.75	1	O	425.75	425.85	Sell		9,295,899	8145	LSE
00:27:23	425.8	1059	AT	425.8	425.85	Sell		9,295,898	8144	LSE
00:27:12	425.9	2	O	425.8	425.9	Buy		9,294,839	8143	LSE
00:27:07	425.8	23	O	425.8	425.9	Sell		9,294,837	8142	LSE
00:27:07	425.8	56	O	425.8	425.9	Sell		9,294,814	8141	LSE
00:27:05	425.858	3282	O	425.8	425.9	Buy		9,294,758	8140	LSE
00:27:03	425.8	16	O	425.8	425.9	Sell		9,291,476	8139	LSE
00:27:00	425.85	1486	AT	425.8	425.85	Buy		9,291,460	8138	LSE
00:27:00	425.85	1920	AT	425.8	425.85	Buy		9,289,974	8137	LSE
00:27:00	425.85	2594	AT	425.8	425.85	Buy		9,288,054	8136	LSE
00:27:00	425.85	478	AT	425.8	425.85	Buy		9,285,460	8135	LSE
00:27:00	425.85	1221	AT	425.8	425.85	Buy		9,284,982	8134	LSE
00:27:00	425.85	1659	AT	425.8	425.85	Buy		9,283,761	8133	LSE
00:26:59	425.85	9	O	425.75	425.85	Buy		9,282,102	8132	LSE
00:26:47	425.8	791	AT	425.8	425.85	Sell		9,282,093	8131	LSE
00:26:47	425.8	128	AT	425.8	425.85	Sell		9,281,302	8130	LSE
00:26:46	425.8	1031	AT	425.8	425.85	Sell		9,281,174	8129	LSE
00:26:43	425.8	569	AT	425.8	425.85	Sell		9,280,143	8128	LSE
00:26:43	425.8	607	AT	425.8	425.85	Sell		9,279,574	8127	LSE
00:26:43	425.8	462	AT	425.8	425.85	Sell		9,278,967	8126	LSE
00:26:39	425.85	2	O	425.8	425.85	Buy		9,278,505	8125	LSE
00:26:38	425.8	192	AT	425.8	425.85	Sell		9,278,503	8124	LSE
00:26:30	425.85	441	AT	425.85	425.9	Sell		9,278,311	8123	LSE
00:26:30	425.85	222	AT	425.85	425.9	Sell		9,277,870	8122	LSE
00:26:30	425.85	188	AT	425.85	425.9	Sell		9,277,648	8121	LSE
00:26:30	425.85	1537	AT	425.85	425.9	Sell		9,277,460	8120	LSE
00:26:15	425.85	6	O	425.85	425.95	Sell		9,275,923	8119	LSE
00:25:59	425.85	1629	AT	425.85	425.9	Sell		9,275,917	8118	LSE
00:25:53	425.85	812	AT	425.85	425.9	Sell		9,274,288	8117	LSE
00:25:53	425.85	1108	AT	425.85	425.9	Sell		9,273,476	8116	LSE
00:25:53	425.9	48	AT	425.9	425.95	Sell		9,272,368	8115	LSE
00:25:53	425.9	178	AT	425.9	425.95	Sell		9,272,320	8114	LSE
00:25:53	425.9	366	AT	425.9	425.95	Sell		9,272,142	8113	LSE
00:25:53	425.9	1746	AT	425.9	425.95	Sell		9,271,776	8112	LSE
00:25:50	425.887	795	O	425.9	425.95	Sell		9,270,030	8111	LSE
00:25:43	425.95	834	AT	425.9	425.95	Buy		9,269,235	8110	LSE
00:25:30	425.9	200	AT	425.85	425.9	Buy		9,268,401	8109	LSE
00:25:25	425.9	1	O	425.85	425.9	Buy		9,268,201	8108	LSE
00:25:16	425.9	1582	AT	425.9	425.95	Sell		9,268,200	8107	LSE
00:25:15	425.9	147	AT	425.85	425.9	Buy		9,266,618	8106	LSE
00:25:15	425.9	2780	AT	425.85	425.9	Buy		9,266,471	8105	LSE
00:25:15	425.9	100	AT	425.85	425.9	Buy		9,263,691	8104	LSE
00:24:53	425.9	3398	AT	425.9	425.95	Sell		9,263,591	8103	LSE
00:24:49	425.9	192	AT	425.9	425.95	Sell		9,260,193	8102	LSE
00:24:39	425.9	1659	AT	425.85	425.9	Buy		9,260,001	8101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions