Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

468.70

3.55

( 0.76% )

Updated: 19:01:34

Delayed by 15 minutes

Trade 7601 - 7551 (00:00-23:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:00:51	424.95	335	AT	424.95	425.0	Sell		8,657,716	7601	LSE
00:00:51	424.95	978	AT	424.95	425.0	Sell		8,657,381	7600	LSE
00:00:51	424.95	192	AT	424.95	425.0	Sell		8,656,403	7599	LSE
00:00:44	425.0	1659	AT	425.0	425.05	Sell		8,656,211	7598	LSE
00:00:44	425.0	575	AT	425.0	425.05	Sell		8,654,552	7597	LSE
00:00:43	424.966	3720	O	424.95	425.05	Sell		8,653,977	7596	LSE
00:00:27	424.95	900	AT	424.9	424.95	Buy		8,650,257	7595	LSE
00:00:27	424.95	1277	AT	424.95	425.0	Sell		8,649,357	7594	LSE
00:00:26	424.95	206	AT	424.95	425.0	Sell		8,648,080	7593	LSE
00:00:26	424.95	600	AT	424.95	425.0	Sell		8,647,874	7592	LSE
00:00:24	424.95	10	O	424.95	425.0	Sell		8,647,274	7591	LSE
00:00:11	424.95	1143	AT	424.95	425.0	Sell		8,647,264	7590	LSE
00:00:11	425.0	104	AT	425.0	425.05	Sell		8,646,121	7589	LSE
00:00:11	425.0	1836	AT	425.0	425.05	Sell		8,646,017	7588	LSE
00:00:11	425.0	440	AT	425.0	425.1	Sell		8,644,181	7587	LSE
00:00:11	425.0	1659	AT	425.0	425.1	Sell		8,643,741	7586	LSE
00:00:11	425.0	781	AT	425.0	425.1	Sell		8,642,082	7585	LSE
00:00:03	425.05	409	AT	425.0	425.05	Buy		8,641,301	7584	LSE
00:00:01	425.05	5	O	424.95	425.0	Buy		8,640,892	7583	LSE
00:00:01	424.95	1413	AT	424.9	424.95	Buy		8,640,887	7582	LSE
00:00:01	424.95	1659	AT	424.95	425.0	Sell		8,639,474	7581	LSE
00:00:01	425.0	60	AT	425.0	425.05	Sell		8,637,815	7580	LSE
00:00:00	425.05	857	O	425.0	425.1			8,637,755	7579	LSE
00:00:00	425.05	1520	AT	425.05	425.1	Sell		8,636,898	7578	LSE
00:00:00	425.1	565	AT	425.05	425.1	Buy		8,635,378	7577	LSE
00:00:00	425.1	2300	AT	425.05	425.1	Buy		8,634,813	7576	LSE
00:00:00	425.05	639	AT	425.0	425.05	Buy		8,632,513	7575	LSE
00:00:00	425.05	588	AT	425.0	425.05	Buy		8,631,874	7574	LSE
00:00:00	425.05	3022	AT	425.0	425.05	Buy		8,631,286	7573	LSE
00:00:00	425.0	19450	AT	424.95	425.05			8,628,264	7572	LSE
00:00:00	425.0	2030	AT	424.95	425.0	Buy		8,608,814	7571	LSE
00:00:00	425.0	2030	AT	424.95	425.0	Buy		8,606,784	7570	LSE
00:00:00	425.0	34415	AT	424.95	425.0	Buy		8,604,754	7569	LSE
00:00:00	425.0	11924	AT	424.95	425.0	Buy		8,570,339	7568	LSE
00:00:00	425.0	576	AT	424.95	425.0	Buy		8,558,415	7567	LSE
00:00:00	424.95	3004	AT	424.9	424.95	Buy		8,557,839	7566	LSE
00:00:00	424.95	1472	AT	424.9	424.95	Buy		8,554,835	7565	LSE
00:00:00	424.9	1559	AT	424.85	424.9	Buy		8,553,363	7564	LSE
00:00:00	424.9	1920	AT	424.85	424.9	Buy		8,551,804	7563	LSE
00:00:00	424.8	772	AT	424.75	424.8	Buy		8,549,884	7562	LSE
23:59:44	424.8	602	AT	424.75	424.8	Buy		8,549,112	7561	LSE
23:59:44	424.8	1659	AT	424.75	424.8	Buy		8,548,510	7560	LSE
23:59:44	424.8	444	AT	424.75	424.8	Buy		8,546,851	7559	LSE
23:59:43	424.75	1659	AT	424.75	424.8	Sell		8,546,407	7558	LSE
23:59:43	424.8	1155	AT	424.8	424.85	Sell		8,544,748	7557	LSE
23:59:43	424.8	25	AT	424.8	424.85	Sell		8,543,593	7556	LSE
23:59:43	424.8	3130	AT	424.8	424.85	Sell		8,543,568	7555	LSE
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,540,438	7554	LSE
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,540,288	7553	LSE
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,540,138	7552	LSE
23:59:24	424.85	150	AT	424.85	424.9	Sell		8,539,988	7551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions