Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6251 - 6201 (23:04-23:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:04:25	424.8	3407	AT	424.8	424.85	Sell		7,060,749	6251	LSE
23:04:25	424.8	520	AT	424.75	424.8	Buy		7,057,342	6250	LSE
23:04:25	424.8	395	AT	424.75	424.8	Buy		7,056,822	6249	LSE
23:04:18	424.75	300	AT	424.75	424.8	Sell		7,056,427	6248	LSE
23:04:05	424.75	931	AT	424.75	424.8	Sell		7,056,127	6247	LSE
23:04:05	424.75	235	AT	424.75	424.8	Sell		7,055,196	6246	LSE
23:04:05	424.75	1150	AT	424.75	424.8	Sell		7,054,961	6245	LSE
23:03:54	424.8	11	O	424.75	424.8	Buy		7,053,811	6244	LSE
23:03:50	424.75	148	O	424.75	424.8	Sell		7,053,800	6243	LSE
23:03:40	424.8	4731	O	424.75	424.8	Buy		7,053,652	6242	LSE
23:03:34	424.75	54	AT	424.7	424.75	Buy		7,048,921	6241	LSE
23:03:34	424.75	964	AT	424.7	424.75	Buy		7,048,867	6240	LSE
23:03:28	424.7	557	AT	424.65	424.7	Buy		7,047,903	6239	LSE
23:03:17	424.65	10	AT	424.6	424.65	Buy		7,047,346	6238	LSE
23:03:13	424.6	575	AT	424.55	424.6	Buy		7,047,336	6237	LSE
23:03:13	424.6	1057	AT	424.55	424.6	Buy		7,046,761	6236	LSE
23:03:13	424.6	3892	AT	424.6	424.65	Sell		7,045,704	6235	LSE
23:03:12	424.625	25000	AT	424.6	424.65			7,041,812	6234	LSE
23:03:05	424.6	373	AT	424.6	424.65	Sell		7,016,812	6233	LSE
23:03:05	424.6	575	AT	424.6	424.65	Sell		7,016,439	6232	LSE
23:03:05	424.6	1114	AT	424.6	424.65	Sell		7,015,864	6231	LSE
23:03:05	424.6	806	AT	424.6	424.65	Sell		7,014,750	6230	LSE
23:02:53	424.65	1	O	424.65	424.75	Sell		7,013,944	6229	LSE
23:02:43	424.75	58	O	424.65	424.75	Buy		7,013,943	6228	LSE
23:02:35	424.703	800	O	424.65	424.75	Buy		7,013,885	6227	LSE
23:02:26	424.7	100	AT	424.65	424.7	Buy		7,013,085	6226	LSE
23:02:26	424.7	414	AT	424.65	424.7	Buy		7,012,985	6225	LSE
23:02:24	424.65	100	AT	424.6	424.65	Buy		7,012,571	6224	LSE
23:02:18	424.65	2862	AT	424.6	424.65	Buy		7,012,471	6223	LSE
23:02:18	424.65	749	AT	424.6	424.65	Buy		7,009,609	6222	LSE
23:02:18	424.65	325	AT	424.6	424.65	Buy		7,008,860	6221	LSE
23:02:18	424.65	102	AT	424.6	424.65	Buy		7,008,535	6220	LSE
23:02:18	424.6	100	AT	424.55	424.6	Buy		7,008,433	6219	LSE
23:02:15	424.6	754	AT	424.6	424.65	Sell		7,008,333	6218	LSE
23:02:15	424.6	9	AT	424.6	424.65	Sell		7,007,579	6217	LSE
23:02:15	424.6	100	AT	424.6	424.65	Sell		7,007,570	6216	LSE
23:02:13	424.6	971	AT	424.6	424.65	Sell		7,007,470	6215	LSE
23:02:09	424.6	565	AT	424.6	424.65	Sell		7,006,499	6214	LSE
23:02:09	424.6	187	AT	424.6	424.65	Sell		7,005,934	6213	LSE
23:02:09	424.6	17	AT	424.6	424.65	Sell		7,005,747	6212	LSE
23:02:09	424.6	1134	AT	424.6	424.65	Sell		7,005,730	6211	LSE
23:01:54	424.65	236	AT	424.65	424.7	Sell		7,004,596	6210	LSE
23:01:54	424.65	1708	AT	424.65	424.7	Sell		7,004,360	6209	LSE
23:01:54	424.7	7	AT	424.7	424.75	Sell		7,002,652	6208	LSE
23:01:54	424.7	3892	AT	424.7	424.75	Sell		7,002,645	6207	LSE
23:01:53	424.75	804	AT	424.75	424.8	Sell		6,998,753	6206	LSE
23:01:53	424.75	1602	AT	424.75	424.8	Sell		6,997,949	6205	LSE
23:01:53	424.75	702	AT	424.75	424.8	Sell		6,996,347	6204	LSE
23:01:53	424.75	3615	AT	424.75	424.8	Sell		6,995,645	6203	LSE
23:01:53	424.75	33	AT	424.75	424.8	Sell		6,992,030	6202	LSE
23:01:36	424.75	843	AT	424.7	424.75	Buy		6,991,997	6201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions