Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (19:22-19:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:22:32	424.499	2	O	424.3	424.45	Buy		1,982,028	1601	LSE
19:22:28	424.4	99	AT	424.4	424.45	Sell		1,982,026	1600	LSE
19:22:26	424.5	1655	AT	424.5	424.55	Sell		1,981,927	1599	LSE
19:22:26	424.5	1185	AT	424.5	424.55	Sell		1,980,272	1598	LSE
19:22:26	424.5	1725	AT	424.5	424.55	Sell		1,979,087	1597	LSE
19:22:26	424.5	1336	AT	424.5	424.6	Sell		1,977,362	1596	LSE
19:22:26	424.5	75	AT	424.5	424.6	Sell		1,976,026	1595	LSE
19:22:26	424.55	471	AT	424.55	424.65	Sell		1,975,951	1594	LSE
19:22:26	424.55	1887	AT	424.55	424.65	Sell		1,975,480	1593	LSE
19:22:25	424.55	1166	AT	424.55	424.6	Sell		1,973,593	1592	LSE
19:22:25	424.6	1870	AT	424.6	424.7	Sell		1,972,427	1591	LSE
19:22:25	424.7	273	AT	424.6	424.7	Buy		1,970,557	1590	LSE
19:22:25	424.7	1400	AT	424.6	424.7	Buy		1,970,284	1589	LSE
19:22:25	424.7	1200	AT	424.6	424.7	Buy		1,968,884	1588	LSE
19:22:25	424.7	1126	AT	424.6	424.7	Buy		1,967,684	1587	LSE
19:22:00	424.6	863	AT	424.6	424.75	Sell		1,966,558	1586	LSE
19:22:00	424.6	1126	AT	424.6	424.75	Sell		1,965,695	1585	LSE
19:21:50	424.6	870	AT	424.55	424.6	Buy		1,964,569	1584	LSE
19:21:50	424.6	510	AT	424.55	424.6	Buy		1,963,699	1583	LSE
19:21:49	424.65	100	AT	424.55	424.65	Buy		1,963,189	1582	LSE
19:21:49	424.65	1300	AT	424.55	424.65	Buy		1,963,089	1581	LSE
19:21:48	424.6	241	AT	424.6	424.7	Sell		1,961,789	1580	LSE
19:21:48	424.6	1460	AT	424.6	424.7	Sell		1,961,548	1579	LSE
19:21:48	424.6	1225	AT	424.6	424.7	Sell		1,960,088	1578	LSE
19:21:48	424.6	379	AT	424.6	424.7	Sell		1,958,863	1577	LSE
19:21:48	424.6	1600	AT	424.6	424.7	Sell		1,958,484	1576	LSE
19:21:48	424.65	970	AT	424.65	424.7	Sell		1,956,884	1575	LSE
19:21:48	424.7	614	AT	424.6	424.7	Buy		1,955,914	1574	LSE
19:21:43	424.655	2000	O	424.55	424.65	Buy		1,955,300	1573	LSE
19:21:38	424.6	1578	AT	424.6	424.7	Sell		1,953,300	1572	LSE
19:21:38	424.65	3599	AT	424.65	424.75	Sell		1,951,722	1571	LSE
19:21:35	424.7	55	O	424.65	424.8	Sell		1,948,123	1570	LSE
19:21:31	424.7	3	O	424.6	424.7	Buy		1,948,068	1569	LSE
19:21:31	424.65	2872	AT	424.65	424.7	Sell		1,948,065	1568	LSE
19:21:28	424.75	2	O	424.65	424.75	Buy		1,945,193	1567	LSE
19:21:14	424.7	1	O	424.65	424.8	Sell		1,945,191	1566	LSE
19:21:14	424.7	229	AT	424.6	424.7	Buy		1,945,190	1565	LSE
19:21:10	424.7	2700	O	424.6	424.7	Buy		1,944,961	1564	LSE
19:20:59	424.7	200	O	424.6	424.7	Buy		1,942,261	1563	LSE
19:20:56	424.7	1	O	424.6	424.7	Buy		1,942,061	1562	LSE
19:20:55	424.65	398	AT	424.65	424.7	Sell		1,942,060	1561	LSE
19:20:55	424.65	2300	AT	424.65	424.7	Sell		1,941,662	1560	LSE
19:20:54	424.7	200	O	424.65	424.7	Buy		1,939,362	1559	LSE
19:20:44	424.65	2614	AT	424.65	424.7	Sell		1,939,162	1558	LSE
19:20:25	424.7	825	AT	424.6	424.7	Buy		1,936,548	1557	LSE
19:20:25	424.65	1126	AT	424.6	424.65	Buy		1,935,723	1556	LSE
19:20:25	424.65	5819	AT	424.65	424.75	Sell		1,934,597	1555	LSE
19:20:23	424.7	854	AT	424.65	424.7	Buy		1,928,778	1554	LSE
19:20:23	424.7	355	AT	424.65	424.7	Buy		1,927,924	1553	LSE
19:20:22	424.7	2253	AT	424.7	424.75	Sell		1,927,569	1552	LSE
19:20:22	424.7	575	AT	424.7	424.85	Sell		1,925,316	1551	LSE

IntraCellular Therapies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions