Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 12701 - 12651 (02:02-02:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:02:15	423.25	1800	AT	423.2	423.3			14,084,520	12701	LSE
02:02:15	423.25	589	AT	423.25	423.35	Sell		14,082,720	12700	LSE
02:02:15	423.25	356	AT	423.25	423.35	Sell		14,082,131	12699	LSE
02:02:15	423.25	1200	AT	423.25	423.35	Sell		14,081,775	12698	LSE
02:02:15	423.25	1259	AT	423.15	423.25	Buy		14,080,575	12697	LSE
02:02:12	423.15	1556	AT	423.1	423.15	Buy		14,079,316	12696	LSE
02:02:12	423.15	589	AT	423.05	423.15	Buy		14,077,760	12695	LSE
02:02:12	423.15	408	AT	423.05	423.15	Buy		14,077,171	12694	LSE
02:02:12	423.15	1556	AT	423.05	423.15	Buy		14,076,763	12693	LSE
02:02:12	423.1	135	AT	423.1	423.15	Sell		14,075,207	12692	LSE
02:02:12	423.1	7	AT	423.1	423.15	Sell		14,075,072	12691	LSE
02:02:11	423.15	8	AT	423.15	423.2	Sell		14,075,065	12690	LSE
02:02:11	423.15	141	AT	423.15	423.2	Sell		14,075,057	12689	LSE
02:02:11	423.2	1191	AT	423.2	423.25	Sell		14,074,916	12688	LSE
02:02:10	423.25	162	AT	423.25	423.3	Sell		14,073,725	12687	LSE
02:02:10	423.25	1200	AT	423.25	423.3	Sell		14,073,563	12686	LSE
02:02:09	423.3	362	AT	423.25	423.3	Buy		14,072,363	12685	LSE
02:02:09	423.3	977	AT	423.25	423.3	Buy		14,072,001	12684	LSE
02:02:09	423.3	681	AT	423.3	423.35	Sell		14,071,024	12683	LSE
02:02:09	423.3	569	AT	423.3	423.35	Sell		14,070,343	12682	LSE
02:02:09	423.3	1198	AT	423.3	423.35	Sell		14,069,774	12681	LSE
02:02:07	423.325	2677	AT	423.3	423.35			14,068,576	12680	LSE
02:02:07	423.325	2677	AT	423.3	423.35			14,065,899	12679	LSE
02:02:07	423.3	569	AT	423.3	423.35	Sell		14,063,222	12678	LSE
02:02:07	423.3	126	AT	423.3	423.35	Sell		14,062,653	12677	LSE
02:02:06	423.3	328	O	423.3	423.35	Sell		14,062,527	12676	LSE
02:02:05	423.35	1	O	423.3	423.35	Buy		14,062,199	12675	LSE
02:02:05	423.3	563	AT	423.3	423.35	Sell		14,062,198	12674	LSE
02:02:05	423.3	12	AT	423.3	423.35	Sell		14,061,635	12673	LSE
02:02:03	423.3	366	O	423.3	423.4	Sell		14,061,623	12672	LSE
02:02:00	423.35	575	AT	423.35	423.45	Sell		14,061,257	12671	LSE
02:02:00	423.4	3524	AT	423.3	423.4	Buy		14,060,682	12670	LSE
02:02:00	423.35	1600	AT	423.25	423.35	Buy		14,057,158	12669	LSE
02:02:00	423.35	777	AT	423.25	423.35	Buy		14,055,558	12668	LSE
02:01:57	423.25	460	AT	423.25	423.35	Sell		14,054,781	12667	LSE
02:01:57	423.25	5	AT	423.25	423.35	Sell		14,054,321	12666	LSE
02:01:57	423.3	135	AT	423.3	423.35	Sell		14,054,316	12665	LSE
02:01:57	423.3	155	AT	423.3	423.35	Sell		14,054,181	12664	LSE
02:01:57	423.3	575	AT	423.3	423.4	Sell		14,054,026	12663	LSE
02:01:57	423.35	2128	AT	423.3	423.4			14,053,451	12662	LSE
02:01:57	423.35	2768	AT	423.3	423.4			14,051,323	12661	LSE
02:01:57	423.35	1800	AT	423.3	423.4			14,048,555	12660	LSE
02:01:57	423.3	241	AT	423.3	423.4	Sell		14,046,755	12659	LSE
02:01:57	423.3	42	AT	423.3	423.4	Sell		14,046,514	12658	LSE
02:01:57	423.35	3000	AT	423.3	423.4			14,046,472	12657	LSE
02:01:54	423.3	215	AT	423.3	423.4	Sell		14,043,472	12656	LSE
02:01:54	423.3	6	AT	423.3	423.4	Sell		14,043,257	12655	LSE
02:01:54	423.35	863	AT	423.35	423.4	Sell		14,043,251	12654	LSE
02:01:53	423.35	864	AT	423.35	423.4	Sell		14,042,388	12653	LSE
02:01:52	423.25	308	AT	423.25	423.4	Sell		14,041,524	12652	LSE
02:01:52	423.35	892	AT	423.35	423.4	Sell		14,041,216	12651	LSE

National Interstate

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions