Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (20:22-20:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:22:50	424.3	381	AT	424.25	424.3	Buy		3,723,995	3101	LSE
20:22:48	424.258	6	O	424.25	424.3	Sell		3,723,614	3100	LSE
20:22:44	424.25	10	O	424.25	424.3	Sell		3,723,608	3099	LSE
20:22:41	424.25	1520	AT	424.25	424.3	Sell		3,723,598	3098	LSE
20:22:41	424.25	554	AT	424.25	424.4	Sell		3,722,078	3097	LSE
20:22:41	424.25	629	AT	424.25	424.4	Sell		3,721,524	3096	LSE
20:22:41	424.25	1551	AT	424.25	424.4	Sell		3,720,895	3095	LSE
20:22:41	424.25	1126	AT	424.25	424.4	Sell		3,719,344	3094	LSE
20:22:39	424.3	897	AT	424.25	424.3	Buy		3,718,218	3093	LSE
20:22:39	424.3	286	AT	424.25	424.3	Buy		3,717,321	3092	LSE
20:22:39	424.3	244	AT	424.25	424.3	Buy		3,717,035	3091	LSE
20:22:38	424.3	58	O	424.2	424.3	Buy		3,716,791	3090	LSE
20:22:28	424.26	608	O	424.2	424.3	Buy		3,716,733	3089	LSE
20:22:16	424.25	39	AT	424.25	424.3	Sell		3,716,125	3088	LSE
20:22:16	424.25	4153	AT	424.25	424.3	Sell		3,716,086	3087	LSE
20:22:16	424.25	1243	AT	424.25	424.3	Sell		3,711,933	3086	LSE
20:22:16	424.25	1049	AT	424.25	424.3	Sell		3,710,690	3085	LSE
20:22:16	424.25	8	AT	424.25	424.3	Sell		3,709,641	3084	LSE
20:22:15	424.3	1668	AT	424.3	424.35	Sell		3,709,633	3083	LSE
20:22:15	424.3	57	AT	424.3	424.35	Sell		3,707,965	3082	LSE
20:22:15	424.35	3619	AT	424.35	424.4	Sell		3,707,908	3081	LSE
20:22:15	424.35	184	AT	424.35	424.4	Sell		3,704,289	3080	LSE
20:22:15	424.35	1097	AT	424.35	424.45	Sell		3,704,105	3079	LSE
20:22:12	424.355	888	O	424.3	424.4	Buy		3,703,008	3078	LSE
20:22:02	424.35	590	AT	424.25	424.35	Buy		3,702,120	3077	LSE
20:22:02	424.35	553	AT	424.25	424.35	Buy		3,701,530	3076	LSE
20:22:02	424.35	579	AT	424.25	424.35	Buy		3,700,977	3075	LSE
20:22:02	424.3	215	AT	424.25	424.3	Buy		3,700,398	3074	LSE
20:22:02	424.3	215	AT	424.25	424.3	Buy		3,700,183	3073	LSE
20:22:02	424.3	1767	AT	424.25	424.3	Buy		3,699,968	3072	LSE
20:22:01	424.3	1492	AT	424.2	424.3	Buy		3,698,201	3071	LSE
20:21:37	424.3	73	O	424.15	424.3	Buy		3,696,709	3070	LSE
20:21:29	424.1	1	O	424.1	424.25	Sell		3,696,636	3069	LSE
20:21:16	424.0	904	AT	423.9	424.0	Buy		3,696,635	3068	LSE
20:21:16	424.0	409	AT	423.9	424.0	Buy		3,695,731	3067	LSE
20:21:00	423.95	1126	AT	423.85	423.95	Buy		3,695,322	3066	LSE
20:21:00	423.95	93	AT	423.85	423.95	Buy		3,694,196	3065	LSE
20:20:59	423.85	428	AT	423.75	423.85	Buy		3,694,103	3064	LSE
20:20:59	423.85	873	AT	423.75	423.85	Buy		3,693,675	3063	LSE
20:20:51	423.755	577	O	423.75	423.85	Sell		3,692,802	3062	LSE
20:20:50	423.8	575	AT	423.8	423.9	Sell		3,692,225	3061	LSE
20:20:50	423.8	1126	AT	423.8	423.9	Sell		3,691,650	3060	LSE
20:20:50	423.85	837	AT	423.8	423.85	Buy		3,690,524	3059	LSE
20:20:50	423.85	683	AT	423.8	423.85	Buy		3,689,687	3058	LSE
20:20:50	423.8	867	AT	423.7	423.8	Buy		3,689,004	3057	LSE
20:20:50	423.8	1388	AT	423.7	423.8	Buy		3,688,137	3056	LSE
20:20:36	423.7	13	O	423.7	423.8	Sell		3,686,749	3055	LSE
20:20:26	423.755	4213	O	423.7	423.8	Buy		3,686,736	3054	LSE
20:20:13	423.7	2301	AT	423.7	423.75	Sell		3,682,523	3053	LSE
20:20:13	423.75	1882	AT	423.75	423.8	Sell		3,680,222	3052	LSE
20:19:56	423.7	368	AT	423.65	423.7	Buy		3,678,340	3051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions