Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

467.75

2.60

( 0.56% )

Updated: 19:05:14

Delayed by 15 minutes

Trade 13901 - 13851 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:09	422.15	688	AT	422.05	422.15	Buy		15,552,837	13901	LSE
02:20:09	422.1	379	AT	422.0	422.1	Buy		15,552,149	13900	LSE
02:20:09	422.1	200	AT	422.0	422.1	Buy		15,551,770	13899	LSE
02:20:09	422.1	1556	AT	422.0	422.1	Buy		15,551,570	13898	LSE
02:20:09	422.05	1556	AT	422.05	422.15	Sell		15,550,014	13897	LSE
02:20:09	422.05	200	AT	422.05	422.15	Sell		15,548,458	13896	LSE
02:20:09	422.05	667	AT	422.05	422.15	Sell		15,548,258	13895	LSE
02:20:09	422.1	800	AT	422.05	422.1	Buy		15,547,591	13894	LSE
02:19:54	422.0	100	O	421.9	422.0	Buy		15,546,791	13893	LSE
02:19:54	421.9	1096	AT	421.85	421.9	Buy		15,546,691	13892	LSE
02:19:54	421.85	973	AT	421.8	421.85	Buy		15,545,595	13891	LSE
02:19:54	421.85	1517	AT	421.8	421.85	Buy		15,544,622	13890	LSE
02:19:54	421.85	627	AT	421.8	421.85	Buy		15,543,105	13889	LSE
02:19:45	421.8	2	O	421.8	421.95	Sell		15,542,478	13888	LSE
02:19:36	421.75	874	AT	421.7	421.75	Buy		15,542,476	13887	LSE
02:19:36	421.75	2975	AT	421.75	421.8	Sell		15,541,602	13886	LSE
02:19:36	421.75	569	AT	421.75	421.8	Sell		15,538,627	13885	LSE
02:19:36	421.75	618	AT	421.75	421.8	Sell		15,538,058	13884	LSE
02:19:36	421.75	828	AT	421.75	421.8	Sell		15,537,440	13883	LSE
02:19:36	421.75	48	AT	421.75	421.8	Sell		15,536,612	13882	LSE
02:19:36	421.75	26	AT	421.75	421.8	Sell		15,536,564	13881	LSE
02:19:22	421.75	3	AT	421.75	421.85	Sell		15,536,538	13880	LSE
02:19:21	421.85	5	O	421.75	421.85	Buy		15,536,535	13879	LSE
02:19:17	421.7	844	AT	421.7	421.85	Sell		15,536,530	13878	LSE
02:19:17	421.7	356	AT	421.7	421.85	Sell		15,535,686	13877	LSE
02:19:17	421.7	1200	AT	421.7	421.85	Sell		15,535,330	13876	LSE
02:19:17	421.75	1737	AT	421.65	421.75	Buy		15,534,130	13875	LSE
02:19:16	421.75	258	AT	421.75	421.8	Sell		15,532,393	13874	LSE
02:19:16	421.75	1042	AT	421.75	421.8	Sell		15,532,135	13873	LSE
02:19:16	421.75	794	AT	421.65	421.75	Buy		15,531,093	13872	LSE
02:19:16	421.75	1556	AT	421.65	421.75	Buy		15,530,299	13871	LSE
02:19:16	421.7	1556	AT	421.6	421.7	Buy		15,528,743	13870	LSE
02:19:16	421.6	1345	AT	421.6	421.75	Sell		15,527,187	13869	LSE
02:19:16	421.6	1556	AT	421.6	421.75	Sell		15,525,842	13868	LSE
02:19:16	421.65	3	AT	421.65	421.75	Sell		15,524,286	13867	LSE
02:19:16	421.65	755	AT	421.65	421.75	Sell		15,524,283	13866	LSE
02:19:16	421.65	801	AT	421.65	421.75	Sell		15,523,528	13865	LSE
02:19:16	421.8	1710	AT	421.8	421.85	Sell		15,522,727	13864	LSE
02:19:16	421.85	863	AT	421.85	421.95	Sell		15,521,017	13863	LSE
02:19:16	421.85	12	AT	421.85	421.95	Sell		15,520,154	13862	LSE
02:19:15	421.95	404	AT	421.95	422.05	Sell		15,520,142	13861	LSE
02:19:15	421.95	575	AT	421.95	422.05	Sell		15,519,738	13860	LSE
02:19:15	421.95	877	AT	421.95	422.05	Sell		15,519,163	13859	LSE
02:19:14	421.95	1623	AT	421.9	421.95	Buy		15,518,286	13858	LSE
02:19:14	421.95	569	AT	421.9	421.95	Buy		15,516,663	13857	LSE
02:19:14	421.95	1374	AT	421.9	421.95	Buy		15,516,094	13856	LSE
02:19:14	421.9	3703	AT	421.85	421.9	Buy		15,514,720	13855	LSE
02:19:14	421.9	15000	AT	421.85	421.9	Buy		15,511,017	13854	LSE
02:19:14	421.85	1797	AT	421.8	421.85	Buy		15,496,017	13853	LSE
02:19:14	421.85	1797	AT	421.8	421.85	Buy		15,494,220	13852	LSE
02:19:14	421.8	3778	AT	421.7	421.8	Buy		15,492,423	13851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions