Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.65

1.50

( 0.32% )

Updated: 19:07:02

Delayed by 15 minutes

Trade 1151 - 1101 (19:10-19:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:10:59	425.75	390	AT	425.75	425.85	Sell		1,532,416	1151	LSE
19:10:59	425.75	210	AT	425.75	425.85	Sell		1,532,026	1150	LSE
19:10:59	425.75	210	AT	425.7	425.75	Buy		1,531,816	1149	LSE
19:10:59	425.75	210	AT	425.7	425.75	Buy		1,531,606	1148	LSE
19:10:59	425.75	210	AT	425.65	425.75	Buy		1,531,396	1147	LSE
19:10:58	425.7	210	AT	425.65	425.7	Buy		1,531,186	1146	LSE
19:10:58	425.7	390	AT	425.7	425.8	Sell		1,530,976	1145	LSE
19:10:58	425.7	210	AT	425.7	425.8	Sell		1,530,586	1144	LSE
19:10:58	425.7	210	AT	425.65	425.7	Buy		1,530,376	1143	LSE
19:10:58	425.7	390	AT	425.65	425.7	Buy		1,530,166	1142	LSE
19:10:58	425.7	210	AT	425.7	425.8	Sell		1,529,776	1141	LSE
19:10:58	425.7	390	AT	425.7	425.8	Sell		1,529,566	1140	LSE
19:10:58	425.7	210	AT	425.7	425.8	Sell		1,529,176	1139	LSE
19:10:58	425.7	210	AT	425.65	425.7	Buy		1,528,966	1138	LSE
19:10:58	425.7	210	AT	425.65	425.7	Buy		1,528,756	1137	LSE
19:10:58	425.7	210	AT	425.65	425.7	Buy		1,528,546	1136	LSE
19:10:58	425.65	210	AT	425.65	425.75	Sell		1,528,336	1135	LSE
19:10:58	425.65	390	AT	425.6	425.65	Buy		1,528,126	1134	LSE
19:10:58	425.65	210	AT	425.65	425.75	Sell		1,527,736	1133	LSE
19:10:58	425.65	210	AT	425.6	425.65	Buy		1,527,526	1132	LSE
19:10:58	425.65	210	AT	425.6	425.65	Buy		1,527,316	1131	LSE
19:10:58	425.65	210	AT	425.6	425.65	Buy		1,527,106	1130	LSE
19:10:58	425.65	210	AT	425.6	425.65	Buy		1,526,896	1129	LSE
19:10:58	425.65	210	AT	425.6	425.65	Buy		1,526,686	1128	LSE
19:10:58	425.65	210	AT	425.6	425.65	Buy		1,526,476	1127	LSE
19:10:58	425.65	210	AT	425.6	425.65	Buy		1,526,266	1126	LSE
19:10:58	425.65	544	AT	425.5	425.65	Buy		1,526,056	1125	LSE
19:10:58	425.65	1126	AT	425.5	425.65	Buy		1,525,512	1124	LSE
19:10:58	425.65	210	AT	425.5	425.65	Buy		1,524,386	1123	LSE
19:10:55	425.55	1	O	425.5	425.6			1,524,176	1122	LSE
19:10:54	425.55	534	AT	425.55	425.6	Sell		1,524,175	1121	LSE
19:10:54	425.55	600	AT	425.55	425.6	Sell		1,523,641	1120	LSE
19:10:54	425.6	924	AT	425.55	425.6	Buy		1,523,041	1119	LSE
19:10:54	425.55	210	AT	425.55	425.6	Sell		1,522,117	1118	LSE
19:10:54	425.6	1520	AT	425.55	425.6	Buy		1,521,907	1117	LSE
19:10:54	425.55	210	AT	425.45	425.55	Buy		1,520,387	1116	LSE
19:10:54	425.55	210	AT	425.45	425.55	Buy		1,520,177	1115	LSE
19:10:51	425.5	210	AT	425.45	425.5	Buy		1,519,967	1114	LSE
19:10:51	425.5	210	AT	425.45	425.5	Buy		1,519,757	1113	LSE
19:10:51	425.5	210	AT	425.45	425.5	Buy		1,519,547	1112	LSE
19:10:51	425.5	4734	AT	425.5	425.65	Sell		1,519,337	1111	LSE
19:10:51	425.5	137	AT	425.5	425.65	Sell		1,514,603	1110	LSE
19:10:51	425.5	4871	AT	425.5	425.6	Sell		1,514,466	1109	LSE
19:10:51	425.5	600	AT	425.5	425.6	Sell		1,509,595	1108	LSE
19:10:49	425.5	2	O	425.5	425.55	Sell		1,508,995	1107	LSE
19:10:48	425.5	316	AT	425.5	425.6	Sell		1,508,993	1106	LSE
19:10:48	425.5	284	AT	425.5	425.6	Sell		1,508,677	1105	LSE
19:10:48	425.5	316	AT	425.5	425.6	Sell		1,508,393	1104	LSE
19:10:48	425.5	600	AT	425.5	425.6	Sell		1,508,077	1103	LSE
19:10:48	425.5	210	AT	425.5	425.6	Sell		1,507,477	1102	LSE
19:10:48	425.5	210	AT	425.45	425.5	Buy		1,507,267	1101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions