Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 851 - 801 (19:07-19:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:07:18	422.2	5	O	424.7	424.8	Sell		1,278,384	851	LSE
19:07:15	424.8	5	O	424.7	424.8	Buy		1,278,379	850	LSE
19:07:14	422.2	9	O	424.65	424.8	Sell		1,278,374	849	LSE
19:07:13	424.8	1	O	424.65	424.8	Buy		1,278,365	848	LSE
19:07:12	422.2	8	O	424.65	424.8	Sell		1,278,364	847	LSE
19:07:10	422.2	3	O	424.6	424.75	Sell		1,278,356	846	LSE
19:07:08	424.683	5000	O	424.6	424.7	Buy		1,278,353	845	LSE
19:07:08	424.6	1520	AT	424.6	424.7	Sell		1,273,353	844	LSE
19:07:07	424.7	23020	O	424.6	424.75	Buy		1,271,833	843	LSE
19:07:03	424.8	9	O	424.6	424.8	Buy		1,248,813	842	LSE
19:07:02	424.8	1	O	424.65	424.8	Buy		1,248,804	841	LSE
19:07:02	422.2	1	O	424.65	424.8	Sell		1,248,803	840	LSE
19:07:01	424.75	3640	AT	424.75	424.8	Sell		1,248,802	839	LSE
19:07:00	424.75	395	AT	424.6	424.75	Buy		1,245,162	838	LSE
19:07:00	424.75	24	O	424.55	424.75	Buy		1,244,767	837	LSE
19:06:58	422.2	20	O	424.5	424.7	Sell		1,244,743	836	LSE
19:06:56	424.65	314	AT	424.55	424.65	Buy		1,244,723	835	LSE
19:06:56	424.65	397	AT	424.65	424.7	Sell		1,244,409	834	LSE
19:06:56	424.65	774	AT	424.65	424.75	Sell		1,244,012	833	LSE
19:06:56	424.65	2246	AT	424.65	424.75	Sell		1,243,238	832	LSE
19:06:56	424.7	2	O	424.55	424.75	Buy		1,240,992	831	LSE
19:06:50	424.45	4	O	424.45	424.6	Sell		1,240,990	830	LSE
19:06:48	424.5	550	AT	424.35	424.5	Buy		1,240,986	829	LSE
19:06:47	424.45	1	O	424.35	424.5	Buy		1,240,436	828	LSE
19:06:46	424.3	151	AT	424.15	424.3	Buy		1,240,435	827	LSE
19:06:46	424.3	975	AT	424.15	424.3	Buy		1,240,284	826	LSE
19:06:46	424.132	568	O	424.1	424.3	Sell		1,239,309	825	LSE
19:06:42	424.25	1	O	424.05	424.25	Buy		1,238,741	824	LSE
19:06:42	424.25	9	O	424.05	424.25	Buy		1,238,740	823	LSE
19:06:42	424.25	3	O	424.05	424.25	Buy		1,238,731	822	LSE
19:06:40	424.2	1	O	424.05	424.25	Buy		1,238,728	821	LSE
19:06:39	424.15	1	O	424.05	424.15	Buy		1,238,727	820	LSE
19:06:35	424.05	3	O	424.05	424.15	Sell		1,238,726	819	LSE
19:06:34	423.9	1	O	424.05	424.15	Sell		1,238,723	818	LSE
19:06:34	424.05	30	AT	424.05	424.2	Sell		1,238,722	817	LSE
19:06:34	424.05	570	AT	424.05	424.2	Sell		1,238,692	816	LSE
19:06:34	424.1	255	AT	423.95	424.1	Buy		1,238,122	815	LSE
19:06:34	424.1	1126	AT	423.95	424.1	Buy		1,237,867	814	LSE
19:06:33	422.2	1	O	423.9	424.05	Sell		1,236,741	813	LSE
19:06:33	422.4	5	O	423.9	424.05	Sell		1,236,740	812	LSE
19:06:32	423.9	428	AT	423.8	423.9	Buy		1,236,735	811	LSE
19:06:31	423.3	1	O	423.75	423.9	Sell		1,236,307	810	LSE
19:06:29	423.45	1	O	423.75	423.9	Sell		1,236,306	809	LSE
19:06:29	423.45	2	O	423.75	423.85	Sell		1,236,305	808	LSE
19:06:26	423.55	2	O	423.75	423.95	Sell		1,236,303	807	LSE
19:06:26	423.75	379	AT	423.7	423.75	Buy		1,236,301	806	LSE
19:06:26	423.75	337	AT	423.65	423.75	Buy		1,235,922	805	LSE
19:06:26	423.75	774	AT	423.65	423.75	Buy		1,235,585	804	LSE
19:06:26	423.65	181	AT	423.65	423.8	Sell		1,234,811	803	LSE
19:06:26	423.7	337	AT	423.7	423.8	Sell		1,234,630	802	LSE
19:06:26	423.7	1126	AT	423.7	423.8	Sell		1,234,293	801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions