Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15751 - 15701 (02:59-02:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:59:29	423.85	2197	AT	423.8	423.9			17,722,794	15751	LSE
02:59:29	423.8	1102	AT	423.8	423.85	Sell		17,720,597	15750	LSE
02:59:29	423.8	682	AT	423.8	423.9	Sell		17,719,495	15749	LSE
02:59:29	423.8	26	AT	423.75	423.8	Buy		17,718,813	15748	LSE
02:59:26	423.8	863	AT	423.8	423.85	Sell		17,718,787	15747	LSE
02:59:26	423.8	600	AT	423.8	423.85	Sell		17,717,924	15746	LSE
02:59:26	423.8	1200	AT	423.8	423.85	Sell		17,717,324	15745	LSE
02:59:26	423.825	2409	AT	423.8	423.85			17,716,124	15744	LSE
02:59:26	423.825	2409	AT	423.8	423.85			17,713,715	15743	LSE
02:59:26	423.825	2409	AT	423.8	423.85			17,711,306	15742	LSE
02:59:25	423.85	4712	AT	423.85	423.9	Sell		17,708,897	15741	LSE
02:59:18	423.905	1000	O	423.85	423.95	Buy		17,704,185	15740	LSE
02:58:57	423.9	1857	AT	423.8	423.9	Buy		17,703,185	15739	LSE
02:58:57	423.9	2166	AT	423.8	423.9	Buy		17,701,328	15738	LSE
02:58:53	423.8	4	O	423.8	423.9	Sell		17,699,162	15737	LSE
02:58:50	423.9	2059	AT	423.8	423.9	Buy		17,699,158	15736	LSE
02:58:50	423.9	1556	AT	423.8	423.9	Buy		17,697,099	15735	LSE
02:58:49	423.85	379	AT	423.8	423.85	Buy		17,695,543	15734	LSE
02:58:49	423.85	1556	AT	423.8	423.85	Buy		17,695,164	15733	LSE
02:58:49	423.85	2128	AT	423.75	423.85	Buy		17,693,608	15732	LSE
02:58:49	423.85	948	AT	423.75	423.85	Buy		17,691,480	15731	LSE
02:58:49	423.85	286	AT	423.75	423.85	Buy		17,690,532	15730	LSE
02:58:49	423.85	1556	AT	423.75	423.85	Buy		17,690,246	15729	LSE
02:58:49	423.85	736	AT	423.75	423.85	Buy		17,688,690	15728	LSE
02:58:49	423.8	747	AT	423.75	423.8	Buy		17,687,954	15727	LSE
02:58:49	423.8	1556	AT	423.75	423.8	Buy		17,687,207	15726	LSE
02:58:49	423.775	5047	AT	423.75	423.8			17,685,651	15725	LSE
02:58:49	423.75	167	AT	423.75	423.85	Sell		17,680,604	15724	LSE
02:58:49	423.75	244	AT	423.75	423.85	Sell		17,680,437	15723	LSE
02:58:49	423.75	356	AT	423.75	423.85	Sell		17,680,193	15722	LSE
02:58:49	423.75	347	AT	423.75	423.85	Sell		17,679,837	15721	LSE
02:58:49	423.75	13	AT	423.75	423.85	Sell		17,679,490	15720	LSE
02:58:49	423.8	830	AT	423.75	423.8	Buy		17,679,477	15719	LSE
02:58:49	423.8	742	AT	423.75	423.8	Buy		17,678,647	15718	LSE
02:58:49	423.75	780	AT	423.75	423.85	Sell		17,677,905	15717	LSE
02:58:49	423.75	60	AT	423.75	423.85	Sell		17,677,125	15716	LSE
02:58:49	423.825	3498	AT	423.75	423.9			17,677,065	15715	LSE
02:58:49	423.85	830	AT	423.85	423.95	Sell		17,673,567	15714	LSE
02:58:49	423.85	816	AT	423.85	423.95	Sell		17,672,737	15713	LSE
02:58:49	423.85	1556	AT	423.85	423.95	Sell		17,671,921	15712	LSE
02:58:49	423.85	16	AT	423.85	423.95	Sell		17,670,365	15711	LSE
02:58:49	423.95	1	O	423.85	423.95	Buy		17,670,349	15710	LSE
02:58:48	423.9	1556	AT	423.85	423.9	Buy		17,670,348	15709	LSE
02:58:48	423.9	241	AT	423.85	423.9	Buy		17,668,792	15708	LSE
02:58:48	423.9	1133	AT	423.9	423.95	Sell		17,668,551	15707	LSE
02:58:48	423.95	1614	AT	423.95	424.0	Sell		17,667,418	15706	LSE
02:58:48	424.0	2060	AT	424.0	424.05	Sell		17,665,804	15705	LSE
02:58:48	424.0	3156	AT	424.0	424.05	Sell		17,663,744	15704	LSE
02:58:46	424.0	94	O	424.0	424.05	Sell		17,660,588	15703	LSE
02:58:46	424.0	599	AT	424.0	424.1	Sell		17,660,494	15702	LSE
02:58:42	424.0	599	AT	424.0	424.1	Sell		17,659,895	15701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions