Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 13051 - 13001 (02:06-02:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:06:48	423.6	844	AT	423.6	423.7	Sell		14,647,256	13051	LSE
02:06:48	423.6	956	AT	423.6	423.7	Sell		14,646,412	13050	LSE
02:06:48	423.6	600	AT	423.6	423.7	Sell		14,645,456	13049	LSE
02:06:48	423.6	4996	AT	423.55	423.65			14,644,856	13048	LSE
02:06:46	423.6	2352	AT	423.55	423.65			14,639,860	13047	LSE
02:06:46	423.6	10000	AT	423.55	423.65			14,637,508	13046	LSE
02:06:45	423.575	1800	AT	423.55	423.6			14,627,508	13045	LSE
02:06:45	423.55	1051	AT	423.55	423.6	Sell		14,625,708	13044	LSE
02:06:45	423.6	8385	AT	423.55	423.65			14,624,657	13043	LSE
02:06:44	423.55	574	AT	423.55	423.65	Sell		14,616,272	13042	LSE
02:06:44	423.55	26	AT	423.55	423.65	Sell		14,615,698	13041	LSE
02:06:44	423.6	2153	AT	423.55	423.65			14,615,672	13040	LSE
02:06:43	423.55	430	AT	423.55	423.65	Sell		14,613,519	13039	LSE
02:06:43	423.6	2121	AT	423.55	423.65			14,613,089	13038	LSE
02:06:42	423.6	2171	AT	423.55	423.65			14,610,968	13037	LSE
02:06:41	423.6	2128	AT	423.55	423.65			14,608,797	13036	LSE
02:06:41	423.6	8504	AT	423.55	423.65			14,606,669	13035	LSE
02:06:40	423.575	2390	AT	423.55	423.6			14,598,165	13034	LSE
02:06:39	423.55	136	AT	423.55	423.6	Sell		14,595,775	13033	LSE
02:06:36	423.605	2826	O	423.55	423.65	Buy		14,595,639	13032	LSE
02:06:34	423.55	569	AT	423.55	423.6	Sell		14,592,813	13031	LSE
02:06:34	423.55	1150	AT	423.55	423.6	Sell		14,592,244	13030	LSE
02:06:30	423.6	1556	AT	423.55	423.6	Buy		14,591,094	13029	LSE
02:06:27	423.55	253	AT	423.55	423.6	Sell		14,589,538	13028	LSE
02:06:27	423.55	49	AT	423.55	423.6	Sell		14,589,285	13027	LSE
02:06:27	423.6	5147	AT	423.6	423.65	Sell		14,589,236	13026	LSE
02:06:26	423.6	575	AT	423.6	423.65	Sell		14,584,089	13025	LSE
02:06:26	423.6	1344	AT	423.6	423.65	Sell		14,583,514	13024	LSE
02:06:26	423.65	136	AT	423.65	423.7	Sell		14,582,170	13023	LSE
02:06:26	423.6	464	AT	423.6	423.7	Sell		14,582,034	13022	LSE
02:06:26	423.6	219	AT	423.6	423.7	Sell		14,581,570	13021	LSE
02:06:25	423.65	442	AT	423.6	423.65	Buy		14,581,351	13020	LSE
02:06:25	423.65	283	AT	423.65	423.7	Sell		14,580,909	13019	LSE
02:06:25	423.65	850	AT	423.65	423.7	Sell		14,580,626	13018	LSE
02:06:25	423.65	345	AT	423.65	423.7	Sell		14,579,776	13017	LSE
02:06:25	423.65	598	AT	423.65	423.7	Sell		14,579,431	13016	LSE
02:06:25	423.65	598	AT	423.65	423.7	Sell		14,578,833	13015	LSE
02:06:25	423.65	600	AT	423.65	423.7	Sell		14,578,235	13014	LSE
02:06:25	423.65	300	AT	423.65	423.7	Sell		14,577,635	13013	LSE
02:06:24	423.75	22	O	423.65	423.75	Buy		14,577,335	13012	LSE
02:06:24	423.65	94	AT	423.65	423.75	Sell		14,577,313	13011	LSE
02:06:24	423.65	506	AT	423.65	423.75	Sell		14,577,219	13010	LSE
02:06:24	423.7	1556	AT	423.7	423.8	Sell		14,576,713	13009	LSE
02:06:24	423.7	263	AT	423.7	423.8	Sell		14,575,157	13008	LSE
02:06:24	423.7	600	AT	423.7	423.8	Sell		14,574,894	13007	LSE
02:06:24	423.65	31	AT	423.65	423.75	Sell		14,574,294	13006	LSE
02:06:24	423.7	575	AT	423.7	423.8	Sell		14,574,263	13005	LSE
02:06:24	423.7	1957	AT	423.7	423.8	Sell		14,573,688	13004	LSE
02:06:24	423.7	164	AT	423.7	423.8	Sell		14,571,731	13003	LSE
02:06:24	423.7	368	AT	423.7	423.8	Sell		14,571,567	13002	LSE
02:06:24	423.7	68	AT	423.7	423.8	Sell		14,571,199	13001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions