Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (20:07-20:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:07:54	424.0	175	AT	423.95	424.0	Buy		3,145,185	2651	LSE
20:07:54	424.0	668	AT	423.95	424.0	Buy		3,145,010	2650	LSE
20:07:54	423.95	380	AT	423.9	423.95	Buy		3,144,342	2649	LSE
20:07:54	423.95	1126	AT	423.9	423.95	Buy		3,143,962	2648	LSE
20:07:54	423.95	190	AT	423.9	423.95	Buy		3,142,836	2647	LSE
20:07:49	423.95	192	AT	423.9	423.95	Buy		3,142,646	2646	LSE
20:07:48	423.95	464	AT	423.95	424.0	Sell		3,142,454	2645	LSE
20:07:48	423.95	1536	AT	423.95	424.0	Sell		3,141,990	2644	LSE
20:07:48	423.95	300	AT	423.9	423.95	Buy		3,140,454	2643	LSE
20:07:48	423.95	150	AT	423.95	424.0	Sell		3,140,154	2642	LSE
20:07:48	423.95	300	AT	423.9	423.95	Buy		3,140,004	2641	LSE
20:07:48	423.9	228	AT	423.9	424.0	Sell		3,139,704	2640	LSE
20:07:48	423.9	646	AT	423.9	424.0	Sell		3,139,476	2639	LSE
20:07:48	423.9	1126	AT	423.9	424.0	Sell		3,138,830	2638	LSE
20:07:48	423.95	150	AT	423.95	424.0	Sell		3,137,704	2637	LSE
20:07:48	423.95	874	AT	423.95	424.0	Sell		3,137,554	2636	LSE
20:07:48	423.95	1126	AT	423.95	424.0	Sell		3,136,680	2635	LSE
20:07:48	423.95	300	AT	423.9	423.95	Buy		3,135,554	2634	LSE
20:07:48	423.95	592	AT	423.95	424.0	Sell		3,135,254	2633	LSE
20:07:48	423.95	241	AT	423.95	424.0	Sell		3,134,662	2632	LSE
20:07:48	423.95	297	AT	423.95	424.05	Sell		3,134,421	2631	LSE
20:07:48	423.95	577	AT	423.95	424.05	Sell		3,134,124	2630	LSE
20:07:48	423.95	1126	AT	423.95	424.05	Sell		3,133,547	2629	LSE
20:07:48	424.0	569	AT	424.0	424.05	Sell		3,132,421	2628	LSE
20:07:48	424.0	806	AT	423.9	424.0	Buy		3,131,852	2627	LSE
20:07:48	424.0	855	AT	423.9	424.0	Buy		3,131,046	2626	LSE
20:07:48	423.95	300	AT	423.9	423.95	Buy		3,130,191	2625	LSE
20:07:48	423.95	1053	AT	423.95	424.05	Sell		3,129,891	2624	LSE
20:07:48	423.95	5021	AT	423.95	424.1	Sell		3,128,838	2623	LSE
20:07:48	423.95	646	AT	423.95	424.1	Sell		3,123,817	2622	LSE
20:07:48	423.95	649	AT	423.95	424.1	Sell		3,123,171	2621	LSE
20:07:48	423.95	626	AT	423.95	424.1	Sell		3,122,522	2620	LSE
20:07:48	423.95	1126	AT	423.95	424.1	Sell		3,121,896	2619	LSE
20:07:48	424.0	1675	AT	424.0	424.1	Sell		3,120,770	2618	LSE
20:07:43	424.05	852	AT	424.0	424.05	Buy		3,119,095	2617	LSE
20:07:43	424.0	855	AT	423.9	424.0	Buy		3,118,243	2616	LSE
20:07:43	424.0	1154	AT	423.9	424.0	Buy		3,117,388	2615	LSE
20:07:43	423.95	655	AT	423.95	424.05	Sell		3,116,234	2614	LSE
20:07:38	423.95	636	AT	423.9	423.95	Buy		3,115,579	2613	LSE
20:07:38	423.9	822	AT	423.85	423.9	Buy		3,114,943	2612	LSE
20:07:38	423.9	420	AT	423.85	423.9	Buy		3,114,121	2611	LSE
20:07:38	423.9	331	AT	423.85	423.9	Buy		3,113,701	2610	LSE
20:07:35	423.95	11	AT	423.95	424.0	Sell		3,113,370	2609	LSE
20:07:32	424.0	193	AT	424.0	424.1	Sell		3,113,359	2608	LSE
20:07:31	424.0	870	AT	423.95	424.0	Buy		3,113,166	2607	LSE
20:07:31	424.0	852	AT	423.95	424.0	Buy		3,112,296	2606	LSE
20:07:29	423.95	18	AT	423.95	424.15	Sell		3,111,444	2605	LSE
20:07:29	423.95	5	AT	423.95	424.15	Sell		3,111,426	2604	LSE
20:07:29	423.95	1126	AT	423.95	424.15	Sell		3,111,421	2603	LSE
20:07:29	423.95	1491	AT	423.95	424.15	Sell		3,110,295	2602	LSE
20:07:29	424.0	575	AT	424.0	424.15	Sell		3,108,804	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions