Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (21:45-21:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
21:45:19	424.55	25	AT	424.5	424.55	Buy		5,578,418	4801	LSE
21:45:19	424.55	800	AT	424.5	424.55	Buy		5,578,393	4800	LSE
21:45:14	424.55	200	O	424.45	424.55	Buy		5,577,593	4799	LSE
21:45:00	424.45	2	O	424.45	424.55	Sell		5,577,393	4798	LSE
21:44:40	424.55	1	O	424.45	424.55	Buy		5,577,391	4797	LSE
21:44:35	424.45	29	O	424.45	424.55	Sell		5,577,390	4796	LSE
21:44:35	424.45	945	AT	424.4	424.45	Buy		5,577,361	4795	LSE
21:44:12	424.4	3803	AT	424.4	424.45	Sell		5,576,416	4794	LSE
21:44:07	424.43	1386	O	424.4	424.45	Buy		5,572,613	4793	LSE
21:44:06	424.45	3513	O	424.4	424.45	Buy		5,571,227	4792	LSE
21:44:02	424.41	2426	O	424.4	424.45	Sell		5,567,714	4791	LSE
21:43:58	424.41	2575	O	424.35	424.45	Buy		5,565,288	4790	LSE
21:43:39	424.4	3803	AT	424.4	424.45	Sell		5,562,713	4789	LSE
21:43:36	424.4	1150	AT	424.4	424.45	Sell		5,558,910	4788	LSE
21:43:36	424.4	3803	AT	424.4	424.45	Sell		5,557,760	4787	LSE
21:43:20	424.5	4	O	424.4	424.5	Buy		5,553,957	4786	LSE
21:43:10	424.4	2268	O	424.4	424.5	Sell		5,553,953	4785	LSE
21:43:10	424.4	318	AT	424.4	424.5	Sell		5,551,685	4784	LSE
21:43:07	424.4	200	O	424.4	424.5	Sell		5,551,367	4783	LSE
21:43:06	424.45	1089	AT	424.35	424.45	Buy		5,551,167	4782	LSE
21:43:06	424.45	807	AT	424.35	424.45	Buy		5,550,078	4781	LSE
21:42:57	424.3	110	O	424.3	424.4	Sell		5,549,271	4780	LSE
21:42:53	424.25	25	O	424.25	424.4	Sell		5,549,161	4779	LSE
21:42:50	424.132	1598	O	424.15	424.25	Sell		5,549,136	4778	LSE
21:42:38	424.15	830	O	424.15	424.25	Sell		5,547,538	4777	LSE
21:42:19	424.1	916	AT	424.05	424.1	Buy		5,546,708	4776	LSE
21:42:19	424.1	82	AT	424.05	424.1	Buy		5,545,792	4775	LSE
21:42:19	424.1	438	AT	424.05	424.1	Buy		5,545,710	4774	LSE
21:42:19	424.1	1520	AT	424.05	424.1	Buy		5,545,272	4773	LSE
21:42:19	424.1	908	AT	424.0	424.1	Buy		5,543,752	4772	LSE
21:41:55	424.0	1	O	424.0	424.1	Sell		5,542,844	4771	LSE
21:41:52	424.05	198	AT	424.0	424.05	Buy		5,542,843	4770	LSE
21:41:40	424.0	24	O	424.0	424.1	Sell		5,542,645	4769	LSE
21:41:40	424.0	1424	AT	423.95	424.0	Buy		5,542,621	4768	LSE
21:41:40	424.0	998	AT	423.95	424.0	Buy		5,541,197	4767	LSE
21:41:21	423.916	10	O	423.9	424.0	Sell		5,540,199	4766	LSE
21:41:19	423.933	1050	O	423.9	424.0	Sell		5,540,189	4765	LSE
21:41:10	423.9	111	AT	423.9	424.0	Sell		5,539,139	4764	LSE
21:41:04	424.0	21	O	423.9	424.0	Buy		5,539,028	4763	LSE
21:40:54	423.9	7	AT	423.9	423.95	Sell		5,539,007	4762	LSE
21:40:54	423.9	100	AT	423.9	423.95	Sell		5,539,000	4761	LSE
21:40:54	423.9	942	AT	423.9	424.0	Sell		5,538,900	4760	LSE
21:40:33	423.95	11	AT	423.85	423.95	Buy		5,537,958	4759	LSE
21:40:33	423.95	66	AT	423.95	424.0	Sell		5,537,947	4758	LSE
21:40:32	424.0	25	AT	424.0	424.05	Sell		5,537,881	4757	LSE
21:40:14	424.05	1281	AT	424.0	424.05	Buy		5,537,856	4756	LSE
21:40:14	424.05	639	AT	424.05	424.15	Sell		5,536,575	4755	LSE
21:40:14	424.1	1259	AT	424.1	424.15	Sell		5,535,936	4754	LSE
21:40:11	424.15	1792	AT	424.15	424.2	Sell		5,534,677	4753	LSE
21:40:10	424.15	3935	AT	424.15	424.2	Sell		5,532,885	4752	LSE
21:40:09	424.15	100	AT	424.15	424.2	Sell		5,528,950	4751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions