Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 7751 - 7701 (00:06-00:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:06:22	425.55	1682	AT	425.55	425.6	Sell		8,796,891	7751	LSE
00:06:22	425.55	150	AT	425.55	425.6	Sell		8,795,209	7750	LSE
00:06:22	425.6	2393	AT	425.6	425.65	Sell		8,795,059	7749	LSE
00:06:21	425.65	2664	AT	425.65	425.7	Sell		8,792,666	7748	LSE
00:06:16	425.65	16	O	425.65	425.7	Sell		8,790,002	7747	LSE
00:06:01	425.65	1269	AT	425.65	425.7	Sell		8,789,986	7746	LSE
00:06:01	425.65	2300	AT	425.65	425.7	Sell		8,788,717	7745	LSE
00:05:59	425.65	5	O	425.65	425.75	Sell		8,786,417	7744	LSE
00:05:58	425.6	2	O	425.65	425.75	Sell		8,786,412	7743	LSE
00:05:48	425.6	2	O	425.6	425.7	Sell		8,786,410	7742	LSE
00:05:44	425.7	1659	AT	425.65	425.7	Buy		8,786,408	7741	LSE
00:05:31	425.6	100	AT	425.55	425.6	Buy		8,784,749	7740	LSE
00:05:30	425.6	93	AT	425.6	425.65	Sell		8,784,649	7739	LSE
00:05:30	425.6	1536	AT	425.6	425.65	Sell		8,784,556	7738	LSE
00:05:20	425.65	300	AT	425.6	425.65	Buy		8,783,020	7737	LSE
00:05:20	425.65	413	AT	425.6	425.65	Buy		8,782,720	7736	LSE
00:05:16	425.6	300	AT	425.55	425.6	Buy		8,782,307	7735	LSE
00:05:16	425.6	168	AT	425.6	425.65	Sell		8,782,007	7734	LSE
00:05:14	425.6	49	O	425.6	425.65	Sell		8,781,839	7733	LSE
00:05:10	425.65	381	AT	425.65	425.7	Sell		8,781,790	7732	LSE
00:05:10	425.65	99	AT	425.65	425.7	Sell		8,781,409	7731	LSE
00:05:10	425.65	285	AT	425.65	425.7	Sell		8,781,310	7730	LSE
00:05:05	425.6	401	AT	425.6	425.65	Sell		8,781,025	7729	LSE
00:05:05	425.6	1711	AT	425.6	425.65	Sell		8,780,624	7728	LSE
00:05:04	425.53	1200	O	425.5	425.6	Sell		8,778,913	7727	LSE
00:04:59	425.5	805	AT	425.5	425.55	Sell		8,777,713	7726	LSE
00:04:59	425.5	805	AT	425.5	425.55	Sell		8,776,908	7725	LSE
00:04:51	425.55	780	AT	425.5	425.55	Buy		8,776,103	7724	LSE
00:04:51	425.55	1278	AT	425.5	425.55	Buy		8,775,323	7723	LSE
00:04:48	425.5	575	AT	425.45	425.5	Buy		8,774,045	7722	LSE
00:04:48	425.5	1659	AT	425.45	425.5	Buy		8,773,470	7721	LSE
00:04:48	425.5	1767	AT	425.45	425.5	Buy		8,771,811	7720	LSE
00:04:48	425.5	537	AT	425.5	425.55	Sell		8,770,044	7719	LSE
00:04:48	425.5	3330	AT	425.5	425.55	Sell		8,769,507	7718	LSE
00:04:48	425.5	1845	AT	425.5	425.55	Sell		8,766,177	7717	LSE
00:04:47	425.52	2354	O	425.5	425.55	Sell		8,764,332	7716	LSE
00:04:45	425.5	285	AT	425.45	425.5	Buy		8,761,978	7715	LSE
00:04:32	425.471	740	O	425.45	425.5	Sell		8,761,693	7714	LSE
00:04:23	425.45	2748	AT	425.45	425.5	Sell		8,760,953	7713	LSE
00:04:23	425.45	1659	AT	425.45	425.5	Sell		8,758,205	7712	LSE
00:04:22	425.5	1059	AT	425.5	425.55	Sell		8,756,546	7711	LSE
00:04:22	425.5	390	AT	425.5	425.55	Sell		8,755,487	7710	LSE
00:04:22	425.5	210	AT	425.5	425.55	Sell		8,755,097	7709	LSE
00:04:22	425.5	210	AT	425.45	425.5	Buy		8,754,887	7708	LSE
00:04:22	425.5	185	AT	425.45	425.5	Buy		8,754,677	7707	LSE
00:04:22	425.5	7	AT	425.45	425.5	Buy		8,754,492	7706	LSE
00:04:22	425.5	459	AT	425.5	425.55	Sell		8,754,485	7705	LSE
00:04:22	425.5	120	AT	425.5	425.55	Sell		8,754,026	7704	LSE
00:04:22	425.5	480	AT	425.5	425.55	Sell		8,753,906	7703	LSE
00:04:22	425.5	120	AT	425.5	425.55	Sell		8,753,426	7702	LSE
00:04:22	425.5	480	AT	425.5	425.55	Sell		8,753,306	7701	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions