Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

466.80

1.65

( 0.35% )

Updated: 19:06:43

Delayed by 15 minutes

Trade 15401 - 15351 (02:51-02:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:51:58	424.05	2107	AT	424.05	424.15	Sell		17,355,451	15401	LSE
02:51:58	424.05	744	AT	424.05	424.15	Sell		17,353,344	15400	LSE
02:51:50	424.15	1	O	424.0	424.15	Buy		17,352,600	15399	LSE
02:51:48	424.15	4	O	424.0	424.15	Buy		17,352,599	15398	LSE
02:51:32	423.75	60	AT	423.75	423.85	Sell		17,352,595	15397	LSE
02:51:32	423.75	100	AT	423.75	423.85	Sell		17,352,535	15396	LSE
02:51:32	423.75	232	AT	423.75	423.85	Sell		17,352,435	15395	LSE
02:51:32	423.8	457	AT	423.8	423.85	Sell		17,352,203	15394	LSE
02:51:32	423.8	1099	AT	423.8	423.85	Sell		17,351,746	15393	LSE
02:51:32	423.75	667	AT	423.65	423.75	Buy		17,350,647	15392	LSE
02:51:32	423.75	3	O	423.65	423.75	Buy		17,349,980	15391	LSE
02:51:27	423.6	1	O	423.6	423.75	Sell		17,349,977	15390	LSE
02:51:11	423.65	4293	AT	423.65	423.7	Sell		17,349,976	15389	LSE
02:51:10	423.65	782	AT	423.65	423.75	Sell		17,345,683	15388	LSE
02:51:10	423.65	2061	AT	423.65	423.75	Sell		17,344,901	15387	LSE
02:51:10	423.65	676	AT	423.65	423.75	Sell		17,342,840	15386	LSE
02:51:05	423.65	2008	AT	423.55	423.65	Buy		17,342,164	15385	LSE
02:51:05	423.55	45	O	423.55	423.65	Sell		17,340,156	15384	LSE
02:51:04	423.6	3480	AT	423.55	423.6	Buy		17,340,111	15383	LSE
02:51:04	423.6	1520	AT	423.55	423.6	Buy		17,336,631	15382	LSE
02:50:58	423.45	516	AT	423.45	423.55	Sell		17,335,111	15381	LSE
02:50:58	423.45	1556	AT	423.45	423.55	Sell		17,334,595	15380	LSE
02:50:58	423.45	634	AT	423.45	423.55	Sell		17,333,039	15379	LSE
02:50:57	423.5	1355	AT	423.5	423.55	Sell		17,332,405	15378	LSE
02:50:57	423.5	5380	AT	423.5	423.55	Sell		17,331,050	15377	LSE
02:50:52	423.4	1	O	423.45	423.6	Sell		17,325,670	15376	LSE
02:50:49	423.347	682	O	423.3	423.4	Sell		17,325,669	15375	LSE
02:50:41	423.3	3	O	423.2	423.3	Buy		17,324,987	15374	LSE
02:50:33	423.15	500	AT	423.15	423.25	Sell		17,324,984	15373	LSE
02:50:33	423.2	5314	AT	423.2	423.25	Sell		17,324,484	15372	LSE
02:50:33	423.2	30	AT	423.2	423.25	Sell		17,319,170	15371	LSE
02:50:33	423.2	40	AT	423.2	423.25	Sell		17,319,140	15370	LSE
02:50:33	423.2	30	AT	423.2	423.25	Sell		17,319,100	15369	LSE
02:50:33	423.2	110	AT	423.2	423.25	Sell		17,319,070	15368	LSE
02:50:33	423.2	240	AT	423.2	423.25	Sell		17,318,960	15367	LSE
02:50:33	423.2	600	AT	423.2	423.25	Sell		17,318,720	15366	LSE
02:50:33	423.2	180	AT	423.2	423.3	Sell		17,318,120	15365	LSE
02:50:28	423.25	6	O	423.15	423.25	Buy		17,317,940	15364	LSE
02:50:23	423.1	51010	O	423.15	423.2	Sell		17,317,934	15363	LSE
02:50:21	423.15	1556	AT	423.1	423.15	Buy		17,266,924	15362	LSE
02:50:21	423.15	4694	AT	423.15	423.2	Sell		17,265,368	15361	LSE
02:50:21	423.15	67	AT	423.15	423.2	Sell		17,260,674	15360	LSE
02:50:21	423.15	146	AT	423.15	423.2	Sell		17,260,607	15359	LSE
02:50:21	423.15	905	AT	423.15	423.2	Sell		17,260,461	15358	LSE
02:50:21	423.15	751	AT	423.15	423.2	Sell		17,259,556	15357	LSE
02:50:08	423.15	28	AT	423.1	423.15	Buy		17,258,805	15356	LSE
02:49:58	423.1	4	O	423.05	423.15			17,258,777	15355	LSE
02:49:43	423.1	35	O	423.0	423.1	Buy		17,258,773	15354	LSE
02:49:43	423.05	1	AT	423.05	423.1	Sell		17,258,738	15353	LSE
02:49:43	423.1	2008	AT	423.05	423.1	Buy		17,258,737	15352	LSE
02:49:43	423.1	1556	AT	423.05	423.1	Buy		17,256,729	15351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions