Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.70

0.55

( 0.12% )

Updated: 19:15:38

Delayed by 15 minutes

Trade 6401 - 6351 (23:10-23:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:10:31	424.25	1150	AT	424.25	424.3	Sell		7,195,884	6401	LSE
23:10:27	424.7	4	O	424.3	424.4	Buy		7,194,734	6400	LSE
23:10:26	424.7	3	O	424.3	424.4	Buy		7,194,730	6399	LSE
23:10:26	424.7	2	O	424.3	424.4	Buy		7,194,727	6398	LSE
23:10:26	424.7	8	O	424.25	424.35	Buy		7,194,725	6397	LSE
23:10:26	424.7	1	O	424.25	424.35	Buy		7,194,717	6396	LSE
23:10:26	424.7	9	O	424.25	424.35	Buy		7,194,716	6395	LSE
23:10:26	424.7	4	O	424.25	424.35	Buy		7,194,707	6394	LSE
23:10:26	424.3	891	AT	424.25	424.3	Buy		7,194,703	6393	LSE
23:10:26	424.3	257	AT	424.3	424.35	Sell		7,193,812	6392	LSE
23:10:26	424.3	214	AT	424.3	424.35	Sell		7,193,555	6391	LSE
23:10:26	424.3	308	AT	424.3	424.4	Sell		7,193,341	6390	LSE
23:10:26	424.3	2694	AT	424.3	424.4	Sell		7,193,033	6389	LSE
23:10:26	424.7	3	O	424.3	424.4	Buy		7,190,339	6388	LSE
23:10:25	424.7	1	O	424.3	424.4	Buy		7,190,336	6387	LSE
23:10:25	424.7	6	O	424.3	424.4	Buy		7,190,335	6386	LSE
23:10:11	424.35	54	AT	424.35	424.4	Sell		7,190,329	6385	LSE
23:10:11	424.35	2803	AT	424.35	424.4	Sell		7,190,275	6384	LSE
23:10:11	424.35	1322	AT	424.35	424.4	Sell		7,187,472	6383	LSE
23:10:10	424.4	48	AT	424.35	424.4	Buy		7,186,150	6382	LSE
23:10:10	424.4	2304	AT	424.35	424.4	Buy		7,186,102	6381	LSE
23:10:10	424.4	3648	AT	424.35	424.4	Buy		7,183,798	6380	LSE
23:10:00	424.3	1322	AT	424.3	424.35	Sell		7,180,150	6379	LSE
23:09:52	424.3	305	AT	424.3	424.35	Sell		7,178,828	6378	LSE
23:09:38	424.25	130	AT	424.25	424.3	Sell		7,178,523	6377	LSE
23:09:38	424.25	8	AT	424.25	424.3	Sell		7,178,393	6376	LSE
23:09:37	424.3	361	AT	424.3	424.35	Sell		7,178,385	6375	LSE
23:09:32	424.35	334	AT	424.35	424.4	Sell		7,178,024	6374	LSE
23:09:32	424.35	49	AT	424.35	424.4	Sell		7,177,690	6373	LSE
23:09:17	424.35	1057	AT	424.35	424.4	Sell		7,177,641	6372	LSE
23:09:16	424.4	7	O	424.3	424.4	Buy		7,176,584	6371	LSE
23:08:55	424.35	1258	AT	424.35	424.4	Sell		7,176,577	6370	LSE
23:08:53	424.4	1791	AT	424.4	424.5	Sell		7,175,319	6369	LSE
23:08:53	424.4	149	AT	424.4	424.5	Sell		7,173,528	6368	LSE
23:08:52	424.45	863	AT	424.45	424.5	Sell		7,173,379	6367	LSE
23:08:52	424.45	1057	AT	424.45	424.5	Sell		7,172,516	6366	LSE
23:08:52	424.45	848	AT	424.45	424.5	Sell		7,171,459	6365	LSE
23:08:52	424.45	3437	AT	424.4	424.45	Buy		7,170,611	6364	LSE
23:08:47	424.35	1522	AT	424.35	424.5	Sell		7,167,174	6363	LSE
23:08:47	424.4	1457	AT	424.4	424.5	Sell		7,165,652	6362	LSE
23:08:47	424.4	1057	AT	424.4	424.5	Sell		7,164,195	6361	LSE
23:08:47	424.4	7	AT	424.4	424.5	Sell		7,163,138	6360	LSE
23:08:41	424.475	3679	AT	424.45	424.5			7,163,131	6359	LSE
23:08:41	424.475	1725	AT	424.45	424.5			7,159,452	6358	LSE
23:08:41	424.5	1675	AT	424.5	424.55	Sell		7,157,727	6357	LSE
23:08:41	424.5	208	AT	424.5	424.55	Sell		7,156,052	6356	LSE
23:08:41	424.5	9	AT	424.5	424.55	Sell		7,155,844	6355	LSE
23:08:17	424.525	1013	O	424.5	424.6	Sell		7,155,835	6354	LSE
23:08:16	424.553	3000	O	424.5	424.6	Buy		7,154,822	6353	LSE
23:08:15	424.55	1057	AT	424.45	424.55	Buy		7,151,822	6352	LSE
23:08:15	424.55	139	AT	424.55	424.6	Sell		7,150,765	6351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions