Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5651 - 5601 (22:35-22:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:35:23	424.45	551	AT	424.35	424.45	Buy		6,514,769	5651	LSE
22:35:23	424.45	623	AT	424.35	424.45	Buy		6,514,218	5650	LSE
22:35:23	424.45	607	AT	424.35	424.45	Buy		6,513,595	5649	LSE
22:35:23	424.4	615	AT	424.35	424.4	Buy		6,512,988	5648	LSE
22:35:23	424.4	595	AT	424.35	424.4	Buy		6,512,373	5647	LSE
22:35:23	424.4	636	AT	424.35	424.4	Buy		6,511,778	5646	LSE
22:35:23	424.4	1700	AT	424.35	424.4	Buy		6,511,142	5645	LSE
22:35:23	424.4	7	AT	424.4	424.45	Sell		6,509,442	5644	LSE
22:35:23	424.2	1	O	424.4	424.45	Sell		6,509,435	5643	LSE
22:35:23	424.45	27	AT	424.35	424.45	Buy		6,509,434	5642	LSE
22:35:23	424.45	631	AT	424.35	424.45	Buy		6,509,407	5641	LSE
22:35:23	424.45	862	AT	424.35	424.45	Buy		6,508,776	5640	LSE
22:35:23	424.4	3079	AT	424.2	424.4	Buy		6,507,914	5639	LSE
22:35:23	424.4	1450	AT	424.2	424.4	Buy		6,504,835	5638	LSE
22:35:23	424.4	1410	AT	424.2	424.4	Buy		6,503,385	5637	LSE
22:35:23	424.4	608	AT	424.2	424.4	Buy		6,501,975	5636	LSE
22:35:23	424.4	948	AT	424.2	424.4	Buy		6,501,367	5635	LSE
22:35:23	424.4	1400	AT	424.2	424.4	Buy		6,500,419	5634	LSE
22:35:23	424.4	800	AT	424.2	424.4	Buy		6,499,019	5633	LSE
22:35:23	424.4	1515	AT	424.2	424.4	Buy		6,498,219	5632	LSE
22:35:23	424.4	568	AT	424.2	424.4	Buy		6,496,704	5631	LSE
22:35:23	424.35	2958	AT	424.2	424.35	Buy		6,496,136	5630	LSE
22:35:23	424.35	1450	AT	424.2	424.35	Buy		6,493,178	5629	LSE
22:35:23	424.35	948	AT	424.2	424.35	Buy		6,491,728	5628	LSE
22:35:23	424.35	1451	AT	424.2	424.35	Buy		6,490,780	5627	LSE
22:35:23	424.35	771	AT	424.2	424.35	Buy		6,489,329	5626	LSE
22:35:23	424.35	1410	AT	424.2	424.35	Buy		6,488,558	5625	LSE
22:35:23	424.3	1445	AT	424.2	424.3	Buy		6,487,148	5624	LSE
22:35:23	424.3	876	AT	424.2	424.3	Buy		6,485,703	5623	LSE
22:35:23	424.3	1459	AT	424.2	424.3	Buy		6,484,827	5622	LSE
22:35:23	424.3	948	AT	424.2	424.3	Buy		6,483,368	5621	LSE
22:35:23	424.3	786	AT	424.2	424.3	Buy		6,482,420	5620	LSE
22:35:23	424.3	1410	AT	424.2	424.3	Buy		6,481,634	5619	LSE
22:35:23	424.25	1410	AT	424.2	424.25	Buy		6,480,224	5618	LSE
22:35:23	424.25	413	AT	424.2	424.25	Buy		6,478,814	5617	LSE
22:35:15	424.25	1451	AT	424.2	424.25	Buy		6,478,401	5616	LSE
22:35:10	424.1	18	O	424.1	424.2	Sell		6,476,950	5615	LSE
22:35:03	424.1	231	AT	424.05	424.1	Buy		6,476,932	5614	LSE
22:35:03	424.1	1023	AT	424.05	424.1	Buy		6,476,701	5613	LSE
22:34:56	424.05	1377	AT	424.0	424.05	Buy		6,475,678	5612	LSE
22:34:55	424.0	1247	AT	423.95	424.0	Buy		6,474,301	5611	LSE
22:34:50	424.0	2	O	423.85	424.0	Buy		6,473,054	5610	LSE
22:34:38	423.9	4	O	423.9	424.0	Sell		6,473,052	5609	LSE
22:34:33	423.95	6	AT	423.95	424.0	Sell		6,473,048	5608	LSE
22:34:33	423.95	129	AT	423.95	424.0	Sell		6,473,042	5607	LSE
22:34:33	423.95	1220	AT	423.95	424.0	Sell		6,472,913	5606	LSE
22:34:32	424.0	2	O	423.95	424.0	Buy		6,471,693	5605	LSE
22:34:28	424.0	1065	AT	424.0	424.05	Sell		6,471,691	5604	LSE
22:34:28	424.0	6	AT	424.0	424.05	Sell		6,470,626	5603	LSE
22:34:28	424.0	127	AT	424.0	424.05	Sell		6,470,620	5602	LSE
22:34:26	424.0	100	AT	424.0	424.05	Sell		6,470,493	5601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions