Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 16851 - 16801 (03:10-03:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:58	423.75	1950	AT	423.7	423.8			19,755,896	16851	LSE
03:10:58	423.75	1950	AT	423.7	423.8			19,753,946	16850	LSE
03:10:58	423.75	1950	AT	423.7	423.8			19,751,996	16849	LSE
03:10:58	423.75	1950	AT	423.7	423.8			19,750,046	16848	LSE
03:10:58	423.75	5057	AT	423.7	423.8			19,748,096	16847	LSE
03:10:58	423.8	1950	AT	423.75	423.85			19,743,039	16846	LSE
03:10:58	423.8	5520	AT	423.75	423.85			19,741,089	16845	LSE
03:10:58	423.8	9600	AT	423.75	423.85			19,735,569	16844	LSE
03:10:54	423.8	1	AT	423.75	423.8	Buy		19,725,969	16843	LSE
03:10:54	423.8	1250	AT	423.8	423.85	Sell		19,725,968	16842	LSE
03:10:54	423.8	1250	AT	423.8	423.85	Sell		19,724,718	16841	LSE
03:10:54	423.85	1950	AT	423.8	423.9			19,723,468	16840	LSE
03:10:54	423.85	1250	AT	423.85	423.9	Sell		19,721,518	16839	LSE
03:10:54	423.85	2091	AT	423.8	423.9			19,720,268	16838	LSE
03:10:54	423.8	8470	AT	423.75	423.85			19,718,177	16837	LSE
03:10:54	423.8	15000	AT	423.75	423.85			19,709,707	16836	LSE
03:10:53	423.8	8470	AT	423.75	423.85			19,694,707	16835	LSE
03:10:53	423.8	2312	AT	423.75	423.85			19,686,237	16834	LSE
03:10:53	423.8	951	AT	423.8	423.85	Sell		19,683,925	16833	LSE
03:10:53	423.8	600	AT	423.8	423.85	Sell		19,682,974	16832	LSE
03:10:53	423.825	3228	AT	423.8	423.85			19,682,374	16831	LSE
03:10:53	423.825	4410	AT	423.8	423.85			19,679,146	16830	LSE
03:10:53	423.8	95	AT	423.8	423.85	Sell		19,674,736	16829	LSE
03:10:53	423.825	1950	AT	423.8	423.85			19,674,641	16828	LSE
03:10:53	423.825	1950	AT	423.8	423.85			19,672,691	16827	LSE
03:10:53	423.825	5230	AT	423.8	423.85			19,670,741	16826	LSE
03:10:53	423.8	198	AT	423.8	423.85	Sell		19,665,511	16825	LSE
03:10:53	423.825	1950	AT	423.8	423.85			19,665,313	16824	LSE
03:10:53	423.8	575	AT	423.8	423.85	Sell		19,663,363	16823	LSE
03:10:53	423.825	2230	AT	423.8	423.85			19,662,788	16822	LSE
03:10:53	423.825	14540	AT	423.8	423.85			19,660,558	16821	LSE
03:10:53	423.825	3000	AT	423.8	423.85			19,646,018	16820	LSE
03:10:53	423.85	1950	AT	423.8	423.9			19,643,018	16819	LSE
03:10:53	423.85	5230	AT	423.8	423.9			19,641,068	16818	LSE
03:10:53	423.85	1950	AT	423.8	423.9			19,635,838	16817	LSE
03:10:53	423.85	1675	AT	423.85	423.9	Sell		19,633,888	16816	LSE
03:10:53	423.85	2000	AT	423.85	423.9	Sell		19,632,213	16815	LSE
03:10:53	423.85	325	AT	423.8	423.9			19,630,213	16814	LSE
03:10:53	423.85	1400	AT	423.85	423.9	Sell		19,629,888	16813	LSE
03:10:53	423.85	600	AT	423.85	423.9	Sell		19,628,488	16812	LSE
03:10:53	423.85	2000	AT	423.85	423.9	Sell		19,627,888	16811	LSE
03:10:53	423.85	2000	AT	423.85	423.9	Sell		19,625,888	16810	LSE
03:10:53	423.85	275	AT	423.8	423.9			19,623,888	16809	LSE
03:10:53	423.85	1725	AT	423.85	423.9	Sell		19,623,613	16808	LSE
03:10:53	423.85	275	AT	423.85	423.9	Sell		19,621,888	16807	LSE
03:10:53	423.85	1725	AT	423.8	423.9			19,621,613	16806	LSE
03:10:53	423.85	275	AT	423.85	423.9	Sell		19,619,888	16805	LSE
03:10:53	423.85	1725	AT	423.85	423.9	Sell		19,619,613	16804	LSE
03:10:53	423.85	2000	AT	423.85	423.9	Sell		19,617,888	16803	LSE
03:10:53	423.85	2000	AT	423.85	423.9	Sell		19,615,888	16802	LSE
03:10:44	423.85	40000	O	423.8	423.9			19,613,888	16801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions