Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (19:38-19:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:38:00	424.4	2	O	424.25	424.4	Buy		2,350,275	2001	LSE
19:37:32	424.3	342	AT	424.25	424.3	Buy		2,350,273	2000	LSE
19:37:32	424.3	1725	AT	424.25	424.3	Buy		2,349,931	1999	LSE
19:37:17	424.2	300	AT	424.2	424.25	Sell		2,348,206	1998	LSE
19:37:17	424.2	1920	AT	424.2	424.25	Sell		2,347,906	1997	LSE
19:37:12	424.3	23	O	424.15	424.3	Buy		2,345,986	1996	LSE
19:37:08	424.25	569	AT	424.25	424.3	Sell		2,345,963	1995	LSE
19:37:08	424.25	1512	AT	424.15	424.25	Buy		2,345,394	1994	LSE
19:37:06	424.05	3	O	424.05	424.2	Sell		2,343,882	1993	LSE
19:37:00	424.0	2566	AT	424.0	424.05	Sell		2,343,879	1992	LSE
19:37:00	424.0	1920	AT	424.0	424.05	Sell		2,341,313	1991	LSE
19:36:58	424.082	476	O	424.0	424.1	Buy		2,339,393	1990	LSE
19:36:40	424.1	569	AT	424.05	424.1	Buy		2,338,917	1989	LSE
19:36:40	424.1	1121	AT	424.1	424.25	Sell		2,338,348	1988	LSE
19:36:21	424.3	4	O	424.05	424.2	Buy		2,337,227	1987	LSE
19:36:21	424.15	792	AT	424.15	424.2	Sell		2,337,223	1986	LSE
19:36:14	424.25	824	AT	424.25	424.35	Sell		2,336,431	1985	LSE
19:36:11	424.3	1	O	424.3	424.4	Sell		2,335,607	1984	LSE
19:36:10	424.4	6	AT	424.4	424.5	Sell		2,335,606	1983	LSE
19:36:03	424.45	11	AT	424.45	424.5	Sell		2,335,600	1982	LSE
19:36:03	424.45	1235	AT	424.45	424.5	Sell		2,335,589	1981	LSE
19:36:03	424.45	384	AT	424.45	424.5	Sell		2,334,354	1980	LSE
19:35:59	424.5	24	AT	424.5	424.55	Sell		2,333,970	1979	LSE
19:35:59	424.5	1188	AT	424.5	424.55	Sell		2,333,946	1978	LSE
19:35:59	424.5	323	AT	424.5	424.55	Sell		2,332,758	1977	LSE
19:35:59	424.6	1	O	424.5	424.55	Buy		2,332,435	1976	LSE
19:35:59	424.6	4	O	424.5	424.55	Buy		2,332,434	1975	LSE
19:35:58	424.55	2150	AT	424.55	424.6	Sell		2,332,430	1974	LSE
19:35:58	424.55	13	AT	424.55	424.6	Sell		2,330,280	1973	LSE
19:35:58	424.6	1520	AT	424.6	424.7	Sell		2,330,267	1972	LSE
19:35:58	424.6	830	AT	424.6	424.7	Sell		2,328,747	1971	LSE
19:35:58	424.6	2929	AT	424.6	424.7	Sell		2,327,917	1970	LSE
19:35:56	424.655	133	O	424.6	424.75	Sell		2,324,988	1969	LSE
19:35:52	424.55	10	O	424.6	424.7	Sell		2,324,855	1968	LSE
19:35:46	424.6	765	AT	424.55	424.6	Buy		2,324,845	1967	LSE
19:35:46	424.6	569	AT	424.55	424.6	Buy		2,324,080	1966	LSE
19:35:46	424.6	1520	AT	424.55	424.6	Buy		2,323,511	1965	LSE
19:35:46	424.6	4491	AT	424.6	424.65	Sell		2,321,991	1964	LSE
19:35:41	424.6	11	O	424.6	424.7	Sell		2,317,500	1963	LSE
19:35:37	424.7	11122	AT	424.7	424.75	Sell		2,317,489	1962	LSE
19:35:37	424.7	598	AT	424.6	424.7	Buy		2,306,367	1961	LSE
19:35:37	424.7	641	AT	424.6	424.7	Buy		2,305,769	1960	LSE
19:35:37	424.7	627	AT	424.6	424.7	Buy		2,305,128	1959	LSE
19:35:37	424.7	1300	AT	424.6	424.7	Buy		2,304,501	1958	LSE
19:35:37	424.7	6355	AT	424.7	424.75	Sell		2,303,201	1957	LSE
19:35:37	424.7	909	AT	424.7	424.75	Sell		2,296,846	1956	LSE
19:35:37	424.7	418	AT	424.55	424.7	Buy		2,295,937	1955	LSE
19:35:37	424.7	1265	AT	424.55	424.7	Buy		2,295,519	1954	LSE
19:35:37	424.7	636	AT	424.55	424.7	Buy		2,294,254	1953	LSE
19:35:37	424.7	1513	AT	424.55	424.7	Buy		2,293,618	1952	LSE
19:35:37	424.7	778	AT	424.55	424.7	Buy		2,292,105	1951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions