Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.25

0.10

( 0.02% )

Updated: 19:15:08

Delayed by 15 minutes

Trade 6501 - 6451 (23:15-23:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:15:12	423.8	1	AT	423.8	423.85	Sell		7,289,957	6501	LSE
23:15:12	423.8	853	AT	423.8	423.85	Sell		7,289,956	6500	LSE
23:15:12	423.85	1214	AT	423.85	423.95	Sell		7,289,103	6499	LSE
23:15:12	423.85	1322	AT	423.85	423.95	Sell		7,287,889	6498	LSE
23:15:11	423.9	2215	AT	423.9	423.95	Sell		7,286,567	6497	LSE
23:15:06	423.95	1213	AT	423.9	423.95	Buy		7,284,352	6496	LSE
23:15:06	423.95	49	AT	423.95	424.0	Sell		7,283,139	6495	LSE
23:15:06	423.95	871	AT	423.95	424.0	Sell		7,283,090	6494	LSE
23:15:03	423.98	4691	O	423.95	424.0	Buy		7,282,219	6493	LSE
23:14:56	424.01	1000	O	423.95	424.0	Buy		7,277,528	6492	LSE
23:14:51	424.0	972	AT	423.95	424.0	Buy		7,276,528	6491	LSE
23:14:51	424.0	646	AT	423.95	424.0	Buy		7,275,556	6490	LSE
23:14:51	423.95	960	AT	423.9	423.95	Buy		7,274,910	6489	LSE
23:14:40	423.9	542	AT	423.9	423.95	Sell		7,273,950	6488	LSE
23:14:38	423.9	132	AT	423.85	423.9	Buy		7,273,408	6487	LSE
23:14:25	423.9	1040	AT	423.9	423.95	Sell		7,273,276	6486	LSE
23:14:25	423.9	578	AT	423.9	423.95	Sell		7,272,236	6485	LSE
23:14:19	423.95	1650	AT	423.95	424.0	Sell		7,271,658	6484	LSE
23:14:17	423.95	2425	AT	423.95	424.0	Sell		7,270,008	6483	LSE
23:14:12	424.0	162	O	423.95	424.0	Buy		7,267,583	6482	LSE
23:14:03	424.0	4651	AT	424.0	424.05	Sell		7,267,421	6481	LSE
23:14:00	424.038	627	O	424.0	424.1	Sell		7,262,770	6480	LSE
23:13:55	423.985	62	O	423.95	424.0	Buy		7,262,143	6479	LSE
23:13:52	423.95	2	AT	423.95	424.0	Sell		7,262,081	6478	LSE
23:13:52	423.95	1590	AT	423.9	423.95	Buy		7,262,079	6477	LSE
23:13:52	423.95	267	AT	423.9	423.95	Buy		7,260,489	6476	LSE
23:13:51	423.93	2400	O	423.9	423.95	Buy		7,260,222	6475	LSE
23:13:37	423.88	776	O	423.9	423.95	Sell		7,257,822	6474	LSE
23:13:35	423.85	50	O	423.9	423.95	Sell		7,257,046	6473	LSE
23:13:35	423.9	714	AT	423.85	423.9	Buy		7,256,996	6472	LSE
23:13:35	423.9	995	AT	423.85	423.9	Buy		7,256,282	6471	LSE
23:13:28	423.877	500	O	423.85	423.9	Buy		7,255,287	6470	LSE
23:13:18	423.89	241	O	423.85	423.9	Buy		7,254,787	6469	LSE
23:13:05	423.9	7	AT	423.9	423.95	Sell		7,254,546	6468	LSE
23:13:00	423.95	566	AT	423.9	423.95	Buy		7,254,539	6467	LSE
23:12:40	423.95	8	AT	423.95	424.0	Sell		7,253,973	6466	LSE
23:12:38	423.95	11	O	423.95	424.0	Sell		7,253,965	6465	LSE
23:12:38	423.95	10	AT	423.95	424.0	Sell		7,253,954	6464	LSE
23:12:38	423.95	858	AT	423.95	424.0	Sell		7,253,944	6463	LSE
23:12:33	424.0	520	AT	424.0	424.05	Sell		7,253,086	6462	LSE
23:12:33	424.0	704	AT	424.0	424.05	Sell		7,252,566	6461	LSE
23:12:33	424.0	2819	AT	424.0	424.05	Sell		7,251,862	6460	LSE
23:12:33	424.0	1581	AT	424.0	424.05	Sell		7,249,043	6459	LSE
23:12:33	424.0	211	AT	424.0	424.05	Sell		7,247,462	6458	LSE
23:12:33	424.0	12	AT	424.0	424.05	Sell		7,247,251	6457	LSE
23:12:15	424.05	768	AT	424.0	424.05	Buy		7,247,239	6456	LSE
23:12:13	424.05	808	AT	424.05	424.1	Sell		7,246,471	6455	LSE
23:12:12	424.05	55	AT	424.05	424.1	Sell		7,245,663	6454	LSE
23:12:06	424.1	192	AT	424.0	424.1	Buy		7,245,608	6453	LSE
23:12:00	424.0	128	AT	424.0	424.1	Sell		7,245,416	6452	LSE
23:12:00	424.0	8	AT	424.0	424.1	Sell		7,245,288	6451	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions