Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.10

-0.05

( -0.01% )

Updated: 19:10:06

Delayed by 15 minutes

Trade 16651 - 16601 (03:09-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:09:00	423.8	1950	AT	423.75	423.85			19,264,091	16651	LSE
03:09:00	423.8	1950	AT	423.75	423.85			19,262,141	16650	LSE
03:09:00	423.8	861	AT	423.8	423.85	Sell		19,260,191	16649	LSE
03:09:00	423.825	1950	AT	423.8	423.85			19,259,330	16648	LSE
03:09:00	423.8	576	AT	423.8	423.85	Sell		19,257,380	16647	LSE
03:08:58	423.85	2026	AT	423.85	423.9	Sell		19,256,804	16646	LSE
03:08:58	423.85	2044	AT	423.85	423.9	Sell		19,254,778	16645	LSE
03:08:57	423.85	599	AT	423.85	423.9	Sell		19,252,734	16644	LSE
03:08:56	423.839	63	O	423.8	423.9	Sell		19,252,135	16643	LSE
03:08:55	423.85	569	AT	423.8	423.85	Buy		19,252,072	16642	LSE
03:08:55	423.85	1520	AT	423.8	423.85	Buy		19,251,503	16641	LSE
03:08:53	423.8	1150	AT	423.8	423.9	Sell		19,249,983	16640	LSE
03:08:53	423.8	1950	AT	423.8	423.9	Sell		19,248,833	16639	LSE
03:08:53	423.85	1950	AT	423.8	423.9			19,246,883	16638	LSE
03:08:53	423.85	7560	AT	423.8	423.9			19,244,933	16637	LSE
03:08:53	423.85	800	AT	423.85	423.9	Sell		19,237,373	16636	LSE
03:08:53	423.85	859	AT	423.8	423.85	Buy		19,236,573	16635	LSE
03:08:53	423.85	2284	AT	423.8	423.85	Buy		19,235,714	16634	LSE
03:08:53	423.8	2653	AT	423.75	423.8	Buy		19,233,430	16633	LSE
03:08:53	423.8	970	AT	423.75	423.8	Buy		19,230,777	16632	LSE
03:08:53	423.8	2177	AT	423.75	423.8	Buy		19,229,807	16631	LSE
03:08:53	423.75	2154	AT	423.65	423.75	Buy		19,227,630	16630	LSE
03:08:53	423.75	2214	AT	423.65	423.75	Buy		19,225,476	16629	LSE
03:08:53	423.75	302	AT	423.65	423.75	Buy		19,223,262	16628	LSE
03:08:53	423.75	25000	AT	423.65	423.75	Buy		19,222,960	16627	LSE
03:08:52	423.75	11	O	423.65	423.75	Buy		19,197,960	16626	LSE
03:08:52	423.75	10	O	423.65	423.75	Buy		19,197,949	16625	LSE
03:08:45	423.7	1950	AT	423.65	423.75			19,197,939	16624	LSE
03:08:45	423.7	25000	AT	423.65	423.75			19,195,989	16623	LSE
03:08:44	423.675	6478	AT	423.65	423.7			19,170,989	16622	LSE
03:08:44	423.675	6478	AT	423.65	423.7			19,164,511	16621	LSE
03:08:44	423.675	7559	AT	423.65	423.7			19,158,033	16620	LSE
03:08:44	423.675	1950	AT	423.65	423.7			19,150,474	16619	LSE
03:08:44	423.7	1950	AT	423.65	423.75			19,148,524	16618	LSE
03:08:44	423.65	599	AT	423.65	423.75	Sell		19,146,574	16617	LSE
03:08:41	423.7	1950	AT	423.65	423.75			19,145,975	16616	LSE
03:08:41	423.7	4340	AT	423.65	423.75			19,144,025	16615	LSE
03:08:41	423.7	1950	AT	423.65	423.75			19,139,685	16614	LSE
03:08:39	423.7	100	AT	423.7	423.75	Sell		19,137,735	16613	LSE
03:08:39	423.7	28	AT	423.7	423.75	Sell		19,137,635	16612	LSE
03:08:39	423.7	1400	AT	423.7	423.75	Sell		19,137,607	16611	LSE
03:08:38	423.7	1	O	423.7	423.8	Sell		19,136,207	16610	LSE
03:08:37	423.75	16	AT	423.75	423.8	Sell		19,136,206	16609	LSE
03:08:36	423.75	23	AT	423.75	423.85	Sell		19,136,190	16608	LSE
03:08:36	423.8	1950	AT	423.75	423.85			19,136,167	16607	LSE
03:08:36	423.8	6	AT	423.8	423.85	Sell		19,134,217	16606	LSE
03:08:36	423.85	1950	AT	423.8	423.9			19,134,211	16605	LSE
03:08:36	423.85	1950	AT	423.8	423.9			19,132,261	16604	LSE
03:08:36	423.85	4070	AT	423.8	423.9			19,130,311	16603	LSE
03:08:36	423.85	2499	AT	423.8	423.9			19,126,241	16602	LSE
03:08:36	423.85	3000	AT	423.8	423.9			19,123,742	16601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions