Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (20:00-19:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
20:00:49	423.2	3538	AT	423.15	423.2	Buy		2,694,053	2401	LSE
20:00:46	423.16	839	O	423.1	423.2	Buy		2,690,515	2400	LSE
20:00:45	423.1	14	O	423.1	423.2	Sell		2,689,676	2399	LSE
20:00:32	423.15	5	AT	423.15	423.2	Sell		2,689,662	2398	LSE
20:00:32	423.2	991	AT	423.2	423.25	Sell		2,689,657	2397	LSE
20:00:32	423.2	5	AT	423.2	423.25	Sell		2,688,666	2396	LSE
20:00:32	423.25	1412	AT	423.25	423.3	Sell		2,688,661	2395	LSE
20:00:32	423.3	1715	AT	423.3	423.4	Sell		2,687,249	2394	LSE
20:00:32	423.3	1126	AT	423.3	423.4	Sell		2,685,534	2393	LSE
20:00:30	423.35	5	AT	423.3	423.35	Buy		2,684,408	2392	LSE
20:00:30	423.35	468	AT	423.3	423.35	Buy		2,684,403	2391	LSE
20:00:30	423.35	876	AT	423.3	423.35	Buy		2,683,935	2390	LSE
20:00:23	423.3	577	AT	423.25	423.3	Buy		2,683,059	2389	LSE
20:00:23	423.3	2747	AT	423.3	423.4	Sell		2,682,482	2388	LSE
20:00:23	423.3	44	AT	423.3	423.4	Sell		2,679,735	2387	LSE
20:00:23	423.3	1126	AT	423.3	423.4	Sell		2,679,691	2386	LSE
20:00:12	423.35	3	O	423.3	423.45	Sell		2,678,565	2385	LSE
20:00:12	423.35	1337	AT	423.3	423.35	Buy		2,678,562	2384	LSE
20:00:06	423.25	569	AT	423.2	423.25	Buy		2,677,225	2383	LSE
20:00:06	423.25	4	AT	423.25	423.35	Sell		2,676,656	2382	LSE
20:00:03	423.2	4	O	423.2	423.35	Sell		2,676,652	2381	LSE
20:00:00	423.2	86	AT	423.15	423.2	Buy		2,676,648	2380	LSE
19:59:48	423.1	1728	AT	423.1	423.15	Sell		2,676,562	2379	LSE
19:59:48	423.1	398	AT	423.05	423.1	Buy		2,674,834	2378	LSE
19:59:48	423.1	1400	AT	423.05	423.1	Buy		2,674,436	2377	LSE
19:59:38	423.15	257	AT	423.15	423.2	Sell		2,673,036	2376	LSE
19:59:35	423.15	41	AT	423.15	423.2	Sell		2,672,779	2375	LSE
19:59:35	423.15	1672	AT	423.15	423.2	Sell		2,672,738	2374	LSE
19:59:35	423.2	2377	AT	423.2	423.25	Sell		2,671,066	2373	LSE
19:59:35	423.2	3268	AT	423.2	423.25	Sell		2,668,689	2372	LSE
19:59:35	423.2	5	AT	423.2	423.25	Sell		2,665,421	2371	LSE
19:59:35	423.2	258	AT	423.2	423.25	Sell		2,665,416	2370	LSE
19:59:13	423.3	5	O	423.2	423.3	Buy		2,665,158	2369	LSE
19:58:57	423.25	20	O	423.2	423.3			2,665,153	2368	LSE
19:58:45	423.35	5	AT	423.35	423.4	Sell		2,665,133	2367	LSE
19:58:45	423.35	5	AT	423.35	423.4	Sell		2,665,128	2366	LSE
19:58:35	423.35	218	AT	423.35	423.4	Sell		2,665,123	2365	LSE
19:58:35	423.35	645	AT	423.35	423.4	Sell		2,664,905	2364	LSE
19:58:34	423.4	1	O	423.3	423.4	Buy		2,664,260	2363	LSE
19:58:34	423.35	7	AT	423.35	423.45	Sell		2,664,259	2362	LSE
19:58:34	423.35	815	AT	423.35	423.45	Sell		2,664,252	2361	LSE
19:58:34	423.4	1162	AT	423.4	423.45	Sell		2,663,437	2360	LSE
19:58:34	423.4	5	AT	423.4	423.45	Sell		2,662,275	2359	LSE
19:58:12	423.45	987	AT	423.45	423.5	Sell		2,662,270	2358	LSE
19:58:06	423.45	1400	AT	423.45	423.6	Sell		2,661,283	2357	LSE
19:58:06	423.45	1543	AT	423.45	423.6	Sell		2,659,883	2356	LSE
19:58:06	423.45	636	AT	423.45	423.6	Sell		2,658,340	2355	LSE
19:58:06	423.45	567	AT	423.45	423.6	Sell		2,657,704	2354	LSE
19:58:06	423.45	839	AT	423.45	423.6	Sell		2,657,137	2353	LSE
19:58:06	423.45	1126	AT	423.45	423.6	Sell		2,656,298	2352	LSE
19:58:06	423.5	912	AT	423.5	423.6	Sell		2,655,172	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions