Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 15801 - 15751 (03:00-02:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:00:07	423.9	258	AT	423.9	424.0	Sell		17,785,040	15801	LSE
03:00:07	423.9	708	AT	423.9	424.0	Sell		17,784,782	15800	LSE
03:00:07	423.9	110	AT	423.9	424.0	Sell		17,784,074	15799	LSE
03:00:07	423.9	234	AT	423.9	424.0	Sell		17,783,964	15798	LSE
03:00:07	423.95	440	AT	423.95	424.0	Sell		17,783,730	15797	LSE
03:00:07	423.95	330	AT	423.95	424.0	Sell		17,783,290	15796	LSE
03:00:07	423.95	121	AT	423.95	424.0	Sell		17,782,960	15795	LSE
03:00:07	423.95	59	AT	423.95	424.0	Sell		17,782,839	15794	LSE
03:00:07	423.95	420	AT	423.95	424.0	Sell		17,782,780	15793	LSE
03:00:07	423.95	180	AT	423.95	424.05	Sell		17,782,360	15792	LSE
03:00:07	423.95	180	AT	423.95	424.05	Sell		17,782,180	15791	LSE
03:00:07	423.9	605	AT	423.9	424.0	Sell		17,782,000	15790	LSE
03:00:07	423.95	1400	AT	423.9	423.95	Buy		17,781,395	15789	LSE
03:00:07	423.95	848	AT	423.9	423.95	Buy		17,779,995	15788	LSE
03:00:07	423.95	1554	AT	423.9	423.95	Buy		17,779,147	15787	LSE
03:00:07	423.9	263	AT	423.85	423.9	Buy		17,777,593	15786	LSE
03:00:05	423.9	3	O	423.85	423.9	Buy		17,777,330	15785	LSE
03:00:05	423.9	2	O	423.85	423.9	Buy		17,777,327	15784	LSE
03:00:04	423.9	271	AT	423.8	423.9	Buy		17,777,325	15783	LSE
03:00:04	423.9	1753	AT	423.8	423.9	Buy		17,777,054	15782	LSE
03:00:02	423.85	1980	AT	423.85	423.9	Sell		17,775,301	15781	LSE
03:00:02	423.85	3888	AT	423.8	423.9			17,773,321	15780	LSE
03:00:02	423.85	3888	AT	423.8	423.9			17,769,433	15779	LSE
03:00:02	423.85	3888	AT	423.8	423.9			17,765,545	15778	LSE
03:00:02	423.85	3888	AT	423.8	423.9			17,761,657	15777	LSE
03:00:02	423.85	3888	AT	423.8	423.9			17,757,769	15776	LSE
03:00:02	423.85	3888	AT	423.8	423.9			17,753,881	15775	LSE
03:00:02	423.85	3888	AT	423.85	423.9	Sell		17,749,993	15774	LSE
03:00:01	423.905	613	O	423.85	423.95	Buy		17,746,105	15773	LSE
03:00:00	423.9	322	AT	423.9	423.95	Sell		17,745,492	15772	LSE
03:00:00	423.9	763	AT	423.9	423.95	Sell		17,745,170	15771	LSE
03:00:00	423.9	2070	AT	423.9	424.0	Sell		17,744,407	15770	LSE
03:00:00	423.9	1	O	423.9	424.0	Sell		17,742,337	15769	LSE
02:59:59	423.9	605	AT	423.9	424.0	Sell		17,742,336	15768	LSE
02:59:59	423.95	281	AT	423.9	423.95	Buy		17,741,731	15767	LSE
02:59:59	423.95	1931	AT	423.9	423.95	Buy		17,741,450	15766	LSE
02:59:56	423.85	599	AT	423.85	423.95	Sell		17,739,519	15765	LSE
02:59:54	423.85	652	AT	423.85	423.95	Sell		17,738,920	15764	LSE
02:59:41	423.85	599	AT	423.85	423.95	Sell		17,738,268	15763	LSE
02:59:41	423.9	569	AT	423.9	423.95	Sell		17,737,669	15762	LSE
02:59:41	423.85	1150	AT	423.85	423.95	Sell		17,737,100	15761	LSE
02:59:41	423.85	2188	AT	423.85	423.95	Sell		17,735,950	15760	LSE
02:59:41	423.85	732	AT	423.85	423.95	Sell		17,733,762	15759	LSE
02:59:41	423.85	1556	AT	423.85	423.95	Sell		17,733,030	15758	LSE
02:59:41	423.9	1804	AT	423.8	423.9	Buy		17,731,474	15757	LSE
02:59:41	423.9	1456	AT	423.8	423.9	Buy		17,729,670	15756	LSE
02:59:32	423.855	1150	O	423.8	423.9	Buy		17,728,214	15755	LSE
02:59:30	423.85	1806	AT	423.8	423.9			17,727,064	15754	LSE
02:59:30	423.8	365	AT	423.8	423.85	Sell		17,725,258	15753	LSE
02:59:30	423.825	2099	AT	423.8	423.85			17,724,893	15752	LSE
02:59:29	423.85	2197	AT	423.8	423.9			17,722,794	15751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions