Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (23:23-23:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:23:59	424.1	644	AT	423.9	424.1	Buy		7,663,375	6751	LSE
23:23:59	424.1	562	AT	423.9	424.1	Buy		7,662,731	6750	LSE
23:23:59	424.1	948	AT	423.9	424.1	Buy		7,662,169	6749	LSE
23:23:59	424.1	789	AT	423.9	424.1	Buy		7,661,221	6748	LSE
23:23:59	424.1	1540	AT	423.9	424.1	Buy		7,660,432	6747	LSE
23:23:59	424.05	1381	AT	423.9	424.05	Buy		7,658,892	6746	LSE
23:23:59	424.05	1322	AT	423.9	424.05	Buy		7,657,511	6745	LSE
23:23:59	424.05	573	AT	423.9	424.05	Buy		7,656,189	6744	LSE
23:23:59	424.05	948	AT	423.9	424.05	Buy		7,655,616	6743	LSE
23:23:59	424.05	576	AT	423.9	424.05	Buy		7,654,668	6742	LSE
23:23:59	424.05	764	AT	423.9	424.05	Buy		7,654,092	6741	LSE
23:23:59	424.05	1439	AT	423.9	424.05	Buy		7,653,328	6740	LSE
23:23:59	424.05	648	AT	423.9	424.05	Buy		7,651,889	6739	LSE
23:23:59	424.0	1424	AT	423.9	424.0	Buy		7,651,241	6738	LSE
23:23:59	424.0	948	AT	423.9	424.0	Buy		7,649,817	6737	LSE
23:23:59	424.0	547	AT	423.9	424.0	Buy		7,648,869	6736	LSE
23:23:59	424.0	1322	AT	423.9	424.0	Buy		7,648,322	6735	LSE
23:23:59	424.0	628	AT	423.9	424.0	Buy		7,647,000	6734	LSE
23:23:59	424.0	858	AT	423.9	424.0	Buy		7,646,372	6733	LSE
23:23:59	424.0	1573	AT	423.9	424.0	Buy		7,645,514	6732	LSE
23:23:59	424.0	573	AT	423.9	424.0	Buy		7,643,941	6731	LSE
23:23:59	423.95	575	AT	423.9	423.95	Buy		7,643,368	6730	LSE
23:23:59	423.95	1322	AT	423.9	423.95	Buy		7,642,793	6729	LSE
23:23:59	423.95	581	AT	423.9	423.95	Buy		7,641,471	6728	LSE
23:23:59	423.95	597	AT	423.9	423.95	Buy		7,640,890	6727	LSE
23:23:55	423.9	166	AT	423.85	423.9	Buy		7,640,293	6726	LSE
23:23:55	423.9	857	AT	423.85	423.9	Buy		7,640,127	6725	LSE
23:23:55	423.9	580	AT	423.85	423.9	Buy		7,639,270	6724	LSE
23:23:34	423.8	12566	AT	423.75	423.8	Buy		7,638,690	6723	LSE
23:23:34	423.8	3450	AT	423.75	423.8	Buy		7,626,124	6722	LSE
23:23:34	423.8	575	AT	423.75	423.8	Buy		7,622,674	6721	LSE
23:23:34	423.8	1920	AT	423.75	423.8	Buy		7,622,099	6720	LSE
23:23:27	423.8	3240	AT	423.8	423.9	Sell		7,620,179	6719	LSE
23:23:27	423.8	1322	AT	423.8	423.9	Sell		7,616,939	6718	LSE
23:23:27	423.8	35	AT	423.8	423.9	Sell		7,615,617	6717	LSE
23:23:22	423.8	915	AT	423.75	423.8	Buy		7,615,582	6716	LSE
23:23:22	423.8	581	AT	423.75	423.8	Buy		7,614,667	6715	LSE
23:22:54	423.75	557	AT	423.75	423.8	Sell		7,614,086	6714	LSE
23:22:45	423.777	170	O	423.75	423.8	Buy		7,613,529	6713	LSE
23:22:44	423.8	2	O	423.75	423.8	Buy		7,613,359	6712	LSE
23:22:22	423.7	709	AT	423.7	423.75	Sell		7,613,357	6711	LSE
23:22:22	423.7	668	AT	423.7	423.75	Sell		7,612,648	6710	LSE
23:22:22	423.7	1057	AT	423.7	423.75	Sell		7,611,980	6709	LSE
23:22:22	423.75	3140	AT	423.75	423.8	Sell		7,610,923	6708	LSE
23:22:22	423.75	305	AT	423.75	423.8	Sell		7,607,783	6707	LSE
23:22:17	423.75	967	AT	423.7	423.75	Buy		7,607,478	6706	LSE
23:21:53	423.75	350	AT	423.75	423.8	Sell		7,606,511	6705	LSE
23:21:53	423.75	944	AT	423.75	423.8	Sell		7,606,161	6704	LSE
23:21:53	423.75	976	AT	423.7	423.75	Buy		7,605,217	6703	LSE
23:21:33	423.65	1014	AT	423.6	423.65	Buy		7,604,241	6702	LSE
23:21:33	423.65	517	AT	423.6	423.65	Buy		7,603,227	6701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions