Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 14801 - 14751 (02:36-02:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:43	422.85	722	AT	422.75	422.85	Buy		16,559,100	14801	LSE
02:36:42	422.85	25	O	422.75	422.9	Buy		16,558,378	14800	LSE
02:36:42	422.85	745	AT	422.75	422.85	Buy		16,558,353	14799	LSE
02:36:41	422.8	1556	AT	422.7	422.8	Buy		16,557,608	14798	LSE
02:36:41	422.8	2039	AT	422.8	422.85	Sell		16,556,052	14797	LSE
02:36:41	422.85	1902	AT	422.85	422.95	Sell		16,554,013	14796	LSE
02:36:41	422.85	814	AT	422.85	422.95	Sell		16,552,111	14795	LSE
02:36:40	422.9	1170	AT	422.9	423.0	Sell		16,551,297	14794	LSE
02:36:40	422.9	30	AT	422.9	423.0	Sell		16,550,127	14793	LSE
02:36:37	422.95	556	AT	422.95	423.05	Sell		16,550,097	14792	LSE
02:36:37	422.95	44	AT	422.95	423.05	Sell		16,549,541	14791	LSE
02:36:37	422.95	8	AT	422.95	423.0	Sell		16,549,497	14790	LSE
02:36:37	422.95	98	AT	422.95	423.0	Sell		16,549,489	14789	LSE
02:36:37	422.95	220	AT	422.95	423.0	Sell		16,549,391	14788	LSE
02:36:37	422.95	1453	AT	422.95	423.0	Sell		16,549,171	14787	LSE
02:36:37	422.95	7	AT	422.95	423.0	Sell		16,547,718	14786	LSE
02:36:37	422.95	45	AT	422.95	423.0	Sell		16,547,711	14785	LSE
02:36:33	423.0	1554	AT	423.0	423.05	Sell		16,547,666	14784	LSE
02:36:32	423.0	1200	AT	423.0	423.1	Sell		16,546,112	14783	LSE
02:36:32	423.0	192	AT	423.0	423.1	Sell		16,544,912	14782	LSE
02:36:32	423.0	408	AT	423.0	423.1	Sell		16,544,720	14781	LSE
02:36:32	423.0	70	AT	423.0	423.1	Sell		16,544,312	14780	LSE
02:36:32	423.0	230	AT	423.0	423.1	Sell		16,544,242	14779	LSE
02:36:32	423.0	600	AT	423.0	423.1	Sell		16,544,012	14778	LSE
02:36:32	423.0	370	AT	423.0	423.1	Sell		16,543,412	14777	LSE
02:36:32	423.0	592	AT	423.0	423.1	Sell		16,543,042	14776	LSE
02:36:32	423.0	846	AT	423.0	423.1	Sell		16,542,450	14775	LSE
02:36:32	423.0	1556	AT	423.0	423.1	Sell		16,541,604	14774	LSE
02:36:32	423.0	1746	AT	422.95	423.0	Buy		16,540,048	14773	LSE
02:36:32	423.0	6000	AT	422.95	423.0	Buy		16,538,302	14772	LSE
02:36:21	422.95	1490	AT	422.95	423.05	Sell		16,532,302	14771	LSE
02:36:21	422.95	123	AT	422.95	423.05	Sell		16,530,812	14770	LSE
02:36:21	422.95	23	AT	422.95	423.05	Sell		16,530,689	14769	LSE
02:36:20	422.99	345	O	422.95	423.05	Sell		16,530,666	14768	LSE
02:36:13	422.95	724	AT	422.95	423.05	Sell		16,530,321	14767	LSE
02:36:10	422.95	1200	AT	422.95	423.1	Sell		16,529,597	14766	LSE
02:36:10	423.0	102	AT	423.0	423.05	Sell		16,528,397	14765	LSE
02:36:10	423.0	626	AT	423.0	423.05	Sell		16,528,295	14764	LSE
02:36:10	423.0	40	AT	423.0	423.05	Sell		16,527,669	14763	LSE
02:36:10	423.0	140	AT	423.0	423.05	Sell		16,527,629	14762	LSE
02:36:10	423.0	150	AT	423.0	423.1	Sell		16,527,489	14761	LSE
02:36:10	423.0	390	AT	423.0	423.1	Sell		16,527,339	14760	LSE
02:36:10	423.0	30	AT	423.0	423.1	Sell		16,526,949	14759	LSE
02:36:10	423.0	180	AT	423.0	423.1	Sell		16,526,919	14758	LSE
02:36:10	422.95	179	AT	422.95	423.1	Sell		16,526,739	14757	LSE
02:36:10	423.0	691	AT	423.0	423.1	Sell		16,526,560	14756	LSE
02:36:10	423.0	1556	AT	423.0	423.1	Sell		16,525,869	14755	LSE
02:36:10	423.0	748	AT	423.0	423.1	Sell		16,524,313	14754	LSE
02:36:10	423.0	1648	AT	422.95	423.0	Buy		16,523,565	14753	LSE
02:36:10	423.0	1005	AT	422.9	423.0	Buy		16,521,917	14752	LSE
02:36:09	422.9	15000	AT	422.8	422.9	Buy		16,520,912	14751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions