We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:25 | 425.1 | 384 | AT | 425.0 | 425.1 | Buy | 11,217,474 | 9951 | LSE | |
| 01:30:25 | 425.05 | 575 | AT | 425.05 | 425.1 | Sell | 11,217,090 | 9950 | LSE | |
| 01:30:25 | 425.05 | 1659 | AT | 425.05 | 425.1 | Sell | 11,216,515 | 9949 | LSE | |
| 01:30:25 | 425.05 | 1137 | AT | 425.0 | 425.05 | Buy | 11,214,856 | 9948 | LSE | |
| 01:30:25 | 425.0 | 6929 | AT | 424.95 | 425.0 | Buy | 11,213,719 | 9947 | LSE | |
| 01:30:25 | 425.0 | 1102 | AT | 424.95 | 425.0 | Buy | 11,206,790 | 9946 | LSE | |
| 01:30:25 | 425.0 | 948 | AT | 425.0 | 425.15 | Sell | 11,205,688 | 9945 | LSE | |
| 01:30:25 | 425.0 | 763 | AT | 425.0 | 425.15 | Sell | 11,204,740 | 9944 | LSE | |
| 01:30:25 | 425.0 | 2069 | AT | 425.0 | 425.15 | Sell | 11,203,977 | 9943 | LSE | |
| 01:30:25 | 425.0 | 1400 | AT | 425.0 | 425.15 | Sell | 11,201,908 | 9942 | LSE | |
| 01:30:25 | 425.0 | 1659 | AT | 425.0 | 425.15 | Sell | 11,200,508 | 9941 | LSE | |
| 01:30:25 | 425.05 | 2014 | AT | 425.05 | 425.15 | Sell | 11,198,849 | 9940 | LSE | |
| 01:30:25 | 425.05 | 1500 | AT | 425.05 | 425.15 | Sell | 11,196,835 | 9939 | LSE | |
| 01:30:25 | 425.05 | 725 | AT | 425.05 | 425.15 | Sell | 11,195,335 | 9938 | LSE | |
| 01:30:25 | 425.05 | 1659 | AT | 425.05 | 425.15 | Sell | 11,194,610 | 9937 | LSE | |
| 01:30:25 | 425.1 | 1659 | AT | 425.1 | 425.15 | Sell | 11,192,951 | 9936 | LSE | |
| 01:30:25 | 425.1 | 1900 | AT | 425.1 | 425.15 | Sell | 11,191,292 | 9935 | LSE | |
| 01:30:24 | 425.15 | 514 | AT | 425.1 | 425.15 | Buy | 11,189,392 | 9934 | LSE | |
| 01:30:24 | 425.15 | 575 | AT | 425.1 | 425.15 | Buy | 11,188,878 | 9933 | LSE | |
| 01:30:23 | 425.1 | 1176 | AT | 425.0 | 425.1 | Buy | 11,188,303 | 9932 | LSE | |
| 01:30:22 | 425.05 | 234 | AT | 425.05 | 425.15 | Sell | 11,187,127 | 9931 | LSE | |
| 01:30:22 | 425.15 | 286 | AT | 425.1 | 425.15 | Buy | 11,186,893 | 9930 | LSE | |
| 01:30:22 | 425.15 | 1155 | AT | 425.1 | 425.15 | Buy | 11,186,607 | 9929 | LSE | |
| 01:30:22 | 425.1 | 1097 | AT | 425.05 | 425.1 | Buy | 11,185,452 | 9928 | LSE | |
| 01:30:21 | 425.1 | 840 | AT | 425.05 | 425.1 | Buy | 11,184,355 | 9927 | LSE | |
| 01:30:21 | 425.1 | 660 | AT | 425.05 | 425.1 | Buy | 11,183,515 | 9926 | LSE | |
| 01:30:21 | 425.1 | 306 | AT | 425.05 | 425.1 | Buy | 11,182,855 | 9925 | LSE | |
| 01:30:21 | 425.1 | 263 | AT | 425.05 | 425.1 | Buy | 11,182,549 | 9924 | LSE | |
| 01:30:21 | 425.1 | 1396 | AT | 425.05 | 425.1 | Buy | 11,182,286 | 9923 | LSE | |
| 01:30:21 | 425.1 | 1124 | AT | 425.0 | 425.1 | Buy | 11,180,890 | 9922 | LSE | |
| 01:30:20 | 425.2 | 1 | O | 425.1 | 425.2 | Buy | 11,179,766 | 9921 | LSE | |
| 01:30:18 | 425.2 | 828 | AT | 425.15 | 425.2 | Buy | 11,179,765 | 9920 | LSE | |
| 01:30:18 | 425.2 | 932 | AT | 425.15 | 425.2 | Buy | 11,178,937 | 9919 | LSE | |
| 01:30:18 | 425.2 | 569 | AT | 425.15 | 425.2 | Buy | 11,178,005 | 9918 | LSE | |
| 01:30:18 | 425.2 | 1152 | AT | 425.15 | 425.2 | Buy | 11,177,436 | 9917 | LSE | |
| 01:30:18 | 425.2 | 1120 | AT | 425.15 | 425.2 | Buy | 11,176,284 | 9916 | LSE | |
| 01:30:18 | 425.1 | 934 | AT | 425.1 | 425.2 | Sell | 11,175,164 | 9915 | LSE | |
| 01:30:18 | 425.1 | 869 | AT | 425.1 | 425.2 | Sell | 11,174,230 | 9914 | LSE | |
| 01:30:18 | 425.2 | 2700 | AT | 425.2 | 425.25 | Sell | 11,173,361 | 9913 | LSE | |
| 01:30:18 | 425.2 | 2300 | AT | 425.2 | 425.25 | Sell | 11,170,661 | 9912 | LSE | |
| 01:30:15 | 425.25 | 850 | AT | 425.25 | 425.35 | Sell | 11,168,361 | 9911 | LSE | |
| 01:30:15 | 425.2 | 1197 | AT | 425.1 | 425.2 | Buy | 11,167,511 | 9910 | LSE | |
| 01:30:11 | 425.1 | 809 | AT | 425.0 | 425.1 | Buy | 11,166,314 | 9909 | LSE | |
| 01:30:11 | 425.1 | 192 | AT | 425.05 | 425.1 | Buy | 11,165,505 | 9908 | LSE | |
| 01:30:11 | 425.1 | 134 | AT | 425.05 | 425.1 | Buy | 11,165,313 | 9907 | LSE | |
| 01:30:11 | 425.1 | 948 | AT | 425.05 | 425.1 | Buy | 11,165,179 | 9906 | LSE | |
| 01:30:11 | 425.1 | 838 | AT | 425.05 | 425.1 | Buy | 11,164,231 | 9905 | LSE | |
| 01:30:11 | 425.05 | 65 | AT | 425.05 | 425.1 | Sell | 11,163,393 | 9904 | LSE | |
| 01:30:11 | 425.05 | 1180 | AT | 424.95 | 425.05 | Buy | 11,163,328 | 9903 | LSE | |
| 01:30:11 | 425.05 | 867 | AT | 424.95 | 425.05 | Buy | 11,162,148 | 9902 | LSE | |
| 01:30:11 | 425.15 | 1090 | AT | 425.1 | 425.15 | Buy | 11,161,281 | 9901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
