Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (19:47-19:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
19:47:00	423.6	1338	AT	423.55	423.6	Buy		2,493,684	2151	LSE
19:47:00	423.6	192	AT	423.55	423.6	Buy		2,492,346	2150	LSE
19:47:00	423.55	122	AT	423.5	423.55	Buy		2,492,154	2149	LSE
19:46:47	423.51	3500	O	423.45	423.55	Buy		2,492,032	2148	LSE
19:46:38	423.5	964	AT	423.4	423.5	Buy		2,488,532	2147	LSE
19:46:38	423.5	507	AT	423.4	423.5	Buy		2,487,568	2146	LSE
19:46:38	423.5	286	AT	423.4	423.5	Buy		2,487,061	2145	LSE
19:46:38	423.5	935	AT	423.4	423.5	Buy		2,486,775	2144	LSE
19:46:38	423.5	384	AT	423.4	423.5	Buy		2,485,840	2143	LSE
19:46:27	423.41	1600	O	423.35	423.45	Buy		2,485,456	2142	LSE
19:46:25	423.405	24	O	423.35	423.45	Buy		2,483,856	2141	LSE
19:46:15	423.4	711	AT	423.4	423.45	Sell		2,483,832	2140	LSE
19:45:57	423.45	3	O	423.4	423.5			2,483,121	2139	LSE
19:45:45	423.4	1767	AT	423.35	423.4	Buy		2,483,118	2138	LSE
19:45:45	423.4	1449	AT	423.25	423.4	Buy		2,481,351	2137	LSE
19:45:45	423.4	1126	AT	423.25	423.4	Buy		2,479,902	2136	LSE
19:45:45	423.3	566	AT	423.3	423.4	Sell		2,478,776	2135	LSE
19:45:45	423.3	544	AT	423.3	423.4	Sell		2,478,210	2134	LSE
19:45:45	423.3	572	AT	423.3	423.4	Sell		2,477,666	2133	LSE
19:45:45	423.3	1472	AT	423.3	423.4	Sell		2,477,094	2132	LSE
19:45:45	423.3	6	AT	423.3	423.4	Sell		2,475,622	2131	LSE
19:45:45	423.3	1126	AT	423.3	423.4	Sell		2,475,616	2130	LSE
19:45:45	423.35	1541	AT	423.35	423.4	Sell		2,474,490	2129	LSE
19:45:45	423.4	1099	AT	423.4	423.5	Sell		2,472,949	2128	LSE
19:45:45	423.4	1451	AT	423.4	423.5	Sell		2,471,850	2127	LSE
19:45:45	423.4	1126	AT	423.4	423.5	Sell		2,470,399	2126	LSE
19:45:45	423.45	1565	AT	423.45	423.5	Sell		2,469,273	2125	LSE
19:45:45	423.45	1896	AT	423.45	423.5	Sell		2,467,708	2124	LSE
19:45:39	423.533	2000	O	423.45	423.55	Buy		2,465,812	2123	LSE
19:45:21	423.373	300	O	423.45	423.6	Sell		2,463,812	2122	LSE
19:45:20	423.45	24	AT	423.4	423.45	Buy		2,463,512	2121	LSE
19:45:20	423.4	24	AT	423.35	423.4	Buy		2,463,488	2120	LSE
19:45:20	423.4	815	AT	423.3	423.4	Buy		2,463,464	2119	LSE
19:45:19	423.4	1	O	423.3	423.4	Buy		2,462,649	2118	LSE
19:45:15	423.4	1	O	423.3	423.4	Buy		2,462,648	2117	LSE
19:45:10	423.35	1832	AT	423.35	423.4	Sell		2,462,647	2116	LSE
19:45:09	423.45	171	AT	423.45	423.55	Sell		2,460,815	2115	LSE
19:45:09	423.45	607	AT	423.45	423.55	Sell		2,460,644	2114	LSE
19:45:08	423.55	93	O	423.45	423.55	Buy		2,460,037	2113	LSE
19:45:00	423.505	2424	O	423.45	423.55	Buy		2,459,944	2112	LSE
19:44:46	423.5	871	AT	423.5	423.55	Sell		2,457,520	2111	LSE
19:44:41	423.55	56	AT	423.55	423.6	Sell		2,456,649	2110	LSE
19:44:41	423.55	1081	AT	423.55	423.6	Sell		2,456,593	2109	LSE
19:44:40	423.6	863	AT	423.6	423.65	Sell		2,455,512	2108	LSE
19:44:39	423.6	189	AT	423.6	423.65	Sell		2,454,649	2107	LSE
19:44:39	423.65	39	AT	423.65	423.7	Sell		2,454,460	2106	LSE
19:44:39	423.65	8	AT	423.65	423.7	Sell		2,454,421	2105	LSE
19:44:39	423.65	1143	AT	423.65	423.7	Sell		2,454,413	2104	LSE
19:44:39	423.65	267	AT	423.65	423.7	Sell		2,453,270	2103	LSE
19:44:39	423.65	709	AT	423.65	423.7	Sell		2,453,003	2102	LSE
19:44:39	423.65	1152	AT	423.65	423.7	Sell		2,452,294	2101	LSE

Isp Sc Jan32 Usd

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions