Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

464.00

-1.15

( -0.25% )

Updated: 19:13:55

Delayed by 15 minutes

Trade 6601 - 6551 (23:19-23:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:19:31	423.6	210	AT	423.6	423.65	Sell		7,386,380	6601	LSE
23:19:31	423.6	210	AT	423.6	423.65	Sell		7,386,170	6600	LSE
23:19:31	423.6	600	AT	423.6	423.65	Sell		7,385,960	6599	LSE
23:19:31	423.6	1095	AT	423.6	423.65	Sell		7,385,360	6598	LSE
23:19:31	423.6	210	AT	423.6	423.65	Sell		7,384,265	6597	LSE
23:19:29	423.6	210	AT	423.6	423.65	Sell		7,384,055	6596	LSE
23:19:29	423.6	785	AT	423.6	423.65	Sell		7,383,845	6595	LSE
23:19:29	423.65	600	AT	423.6	423.65	Buy		7,383,060	6594	LSE
23:19:29	423.65	210	AT	423.6	423.65	Buy		7,382,460	6593	LSE
23:19:29	423.65	210	AT	423.6	423.65	Buy		7,382,250	6592	LSE
23:19:29	423.65	562	AT	423.65	423.7	Sell		7,382,040	6591	LSE
23:19:29	423.65	558	AT	423.65	423.7	Sell		7,381,478	6590	LSE
23:19:29	423.65	210	AT	423.65	423.7	Sell		7,380,920	6589	LSE
23:19:28	423.65	1277	AT	423.65	423.7	Sell		7,380,710	6588	LSE
23:19:28	423.65	210	AT	423.65	423.7	Sell		7,379,433	6587	LSE
23:19:23	423.71	130	O	423.65	423.75	Buy		7,379,223	6586	LSE
23:19:17	423.7	863	AT	423.65	423.7	Buy		7,379,093	6585	LSE
23:19:17	423.7	390	AT	423.65	423.7	Buy		7,378,230	6584	LSE
23:19:17	423.7	390	AT	423.65	423.7	Buy		7,377,840	6583	LSE
23:19:17	423.7	210	AT	423.7	423.75	Sell		7,377,450	6582	LSE
23:19:17	423.7	210	AT	423.7	423.75	Sell		7,377,240	6581	LSE
23:19:17	423.7	210	AT	423.7	423.75	Sell		7,377,030	6580	LSE
23:19:17	423.7	210	AT	423.7	423.75	Sell		7,376,820	6579	LSE
23:19:17	423.7	210	AT	423.65	423.7	Buy		7,376,610	6578	LSE
23:19:17	423.7	2757	AT	423.7	423.75	Sell		7,376,400	6577	LSE
23:19:17	423.7	210	AT	423.7	423.75	Sell		7,373,643	6576	LSE
23:18:59	423.8	210	AT	423.8	423.85	Sell		7,373,433	6575	LSE
23:18:59	423.8	1718	AT	423.8	423.85	Sell		7,373,223	6574	LSE
23:18:50	423.8	586	AT	423.75	423.8	Buy		7,371,505	6573	LSE
23:18:50	423.8	390	AT	423.75	423.8	Buy		7,370,919	6572	LSE
23:18:50	423.8	210	AT	423.75	423.8	Buy		7,370,529	6571	LSE
23:18:50	423.8	390	AT	423.75	423.8	Buy		7,370,319	6570	LSE
23:18:50	423.8	210	AT	423.75	423.8	Buy		7,369,929	6569	LSE
23:18:50	423.8	390	AT	423.75	423.8	Buy		7,369,719	6568	LSE
23:18:50	423.8	210	AT	423.75	423.8	Buy		7,369,329	6567	LSE
23:18:50	423.8	210	AT	423.8	423.85	Sell		7,369,119	6566	LSE
23:18:50	423.8	390	AT	423.7	423.8	Buy		7,368,909	6565	LSE
23:18:50	423.8	210	AT	423.7	423.8	Buy		7,368,519	6564	LSE
23:18:50	423.8	6	AT	423.8	423.85	Sell		7,368,309	6563	LSE
23:18:50	423.8	2048	AT	423.8	423.85	Sell		7,368,303	6562	LSE
23:18:50	423.8	210	AT	423.8	423.85	Sell		7,366,255	6561	LSE
23:18:48	423.9	89	O	423.8	423.9	Buy		7,366,045	6560	LSE
23:18:43	423.8	5	O	423.8	423.9	Sell		7,365,956	6559	LSE
23:18:40	423.823	40501	O	423.8	423.9	Sell		7,365,951	6558	LSE
23:18:34	423.8	9	O	423.8	423.9	Sell		7,325,450	6557	LSE
23:18:19	423.9	11	O	423.8	423.9	Buy		7,325,441	6556	LSE
23:18:16	423.85	25	AT	423.8	423.85	Buy		7,325,430	6555	LSE
23:18:16	423.85	185	AT	423.8	423.85	Buy		7,325,405	6554	LSE
23:18:16	423.85	390	AT	423.85	423.9	Sell		7,325,220	6553	LSE
23:18:16	423.85	210	AT	423.85	423.9	Sell		7,324,830	6552	LSE
23:18:16	423.85	210	AT	423.8	423.85	Buy		7,324,620	6551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions