Bp (BP.) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

465.15

0.00

(0.00%)

Closed 11 February 3:30AM

Delayed by 15 minutes

Trade 5101 - 5051 (22:03-21:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:03:23	424.65	1571	AT	424.65	424.7	Sell		5,903,306	5101	LSE
22:03:23	424.65	1150	AT	424.65	424.7	Sell		5,901,735	5100	LSE
22:03:23	424.65	1536	AT	424.65	424.7	Sell		5,900,585	5099	LSE
22:03:19	424.7	54	AT	424.7	424.75	Sell		5,899,049	5098	LSE
22:03:19	424.7	65	AT	424.7	424.75	Sell		5,898,995	5097	LSE
22:03:19	424.7	2977	AT	424.7	424.75	Sell		5,898,930	5096	LSE
22:03:19	424.7	556	AT	424.7	424.75	Sell		5,895,953	5095	LSE
22:03:11	424.8	11	O	424.7	424.8	Buy		5,895,397	5094	LSE
22:03:09	424.755	1435	O	424.7	424.8	Buy		5,895,386	5093	LSE
22:03:05	424.8	15	O	424.7	424.8	Buy		5,893,951	5092	LSE
22:02:54	424.75	3945	O	424.7	424.8			5,893,936	5091	LSE
22:02:54	424.75	3945	O	424.7	424.8			5,889,991	5090	LSE
22:02:52	424.7	18	O	424.7	424.8	Sell		5,886,046	5089	LSE
22:02:52	424.75	25	O	424.7	424.8			5,886,028	5088	LSE
22:02:52	424.75	1410	AT	424.75	424.8	Sell		5,886,003	5087	LSE
22:02:52	424.75	498	AT	424.7	424.75	Buy		5,884,593	5086	LSE
22:02:48	424.7	1410	AT	424.65	424.7	Buy		5,884,095	5085	LSE
22:02:48	424.712	230	O	424.65	424.75	Buy		5,882,685	5084	LSE
22:02:42	424.7	946	AT	424.65	424.7	Buy		5,882,455	5083	LSE
22:02:16	424.6	768	AT	424.55	424.6	Buy		5,881,509	5082	LSE
22:02:06	424.6	1041	AT	424.6	424.65	Sell		5,880,741	5081	LSE
22:02:05	424.6	463	AT	424.6	424.65	Sell		5,879,700	5080	LSE
22:02:05	424.6	575	AT	424.6	424.65	Sell		5,879,237	5079	LSE
22:01:58	424.7	13	O	424.6	424.7	Buy		5,878,662	5078	LSE
22:01:56	424.65	28	O	424.65	424.7	Sell		5,878,649	5077	LSE
22:01:56	424.65	1074	AT	424.6	424.65	Buy		5,878,621	5076	LSE
22:01:53	424.65	3	O	424.6	424.65	Buy		5,877,547	5075	LSE
22:01:52	424.6	127	O	424.55	424.65			5,877,544	5074	LSE
22:01:52	424.6	647	AT	424.55	424.6	Buy		5,877,417	5073	LSE
22:01:52	424.6	346	AT	424.55	424.6	Buy		5,876,770	5072	LSE
22:01:42	424.6	8	AT	424.6	424.65	Sell		5,876,424	5071	LSE
22:01:42	424.6	1256	AT	424.6	424.65	Sell		5,876,416	5070	LSE
22:01:38	424.65	25	O	424.6	424.65	Buy		5,875,160	5069	LSE
22:01:34	424.65	2863	AT	424.65	424.7	Sell		5,875,135	5068	LSE
22:01:33	424.7	1424	AT	424.7	424.75	Sell		5,872,272	5067	LSE
22:01:33	424.7	612	AT	424.7	424.75	Sell		5,870,848	5066	LSE
22:01:33	424.7	8	AT	424.7	424.75	Sell		5,870,236	5065	LSE
22:01:27	424.716	8014	O	424.7	424.8	Sell		5,870,228	5064	LSE
22:01:01	424.75	1465	AT	424.75	424.8	Sell		5,862,214	5063	LSE
22:00:56	424.777	2400	O	424.75	424.8	Buy		5,860,749	5062	LSE
22:00:42	424.75	1000	O	424.75	424.8	Sell		5,858,349	5061	LSE
22:00:39	424.75	1187	AT	424.75	424.8	Sell		5,857,349	5060	LSE
22:00:39	424.75	384	AT	424.75	424.8	Sell		5,856,162	5059	LSE
22:00:36	424.75	26	AT	424.7	424.75	Buy		5,855,778	5058	LSE
22:00:30	424.75	82	AT	424.7	424.75	Buy		5,855,752	5057	LSE
22:00:30	424.75	1656	AT	424.75	424.8	Sell		5,855,670	5056	LSE
22:00:12	424.75	273	AT	424.75	424.8	Sell		5,854,014	5055	LSE
22:00:12	424.75	1049	AT	424.75	424.8	Sell		5,853,741	5054	LSE
22:00:12	424.75	26	AT	424.75	424.8	Sell		5,852,692	5053	LSE
21:59:57	424.65	409	AT	424.6	424.65	Buy		5,852,666	5052	LSE
21:59:52	424.6	846	AT	424.55	424.6	Buy		5,852,257	5051	LSE

Amundi ETF MSCI Europe M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions